Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 13, 2022 | 177.954 | 177.954 | 177.954 | 177.954 | 0.78% |
Okt. 12, 2022 | 176.581 | 176.581 | 176.581 | 176.581 | -0.70% |
Okt. 11, 2022 | 177.824 | 177.824 | 177.824 | 177.824 | -0.30% |
Okt. 10, 2022 | 178.350 | 178.350 | 178.350 | 178.350 | -0.38% |
Okt. 07, 2022 | 179.031 | 179.031 | 179.031 | 179.031 | -1.67% |
Okt. 06, 2022 | 182.080 | 182.080 | 182.080 | 182.080 | 0.45% |
Okt. 05, 2022 | 181.269 | 181.269 | 181.269 | 181.269 | 2.10% |
Sep. 30, 2022 | 177.544 | 177.544 | 177.544 | 177.544 | -0.23% |
Sep. 29, 2022 | 177.947 | 177.947 | 177.947 | 177.947 | -1.77% |
Sep. 28, 2022 | 181.145 | 181.145 | 181.145 | 181.145 | -0.03% |
Sep. 27, 2022 | 181.205 | 181.205 | 181.205 | 181.205 | 0.03% |
Sep. 26, 2022 | 181.158 | 181.158 | 181.158 | 181.158 | -0.43% |
Sep. 23, 2022 | 181.949 | 181.949 | 181.949 | 181.949 | -0.32% |
Sep. 22, 2022 | 182.530 | 182.530 | 182.530 | 182.530 | -1.09% |
Sep. 21, 2022 | 184.546 | 184.546 | 184.546 | 184.546 | 0.53% |
Sep. 20, 2022 | 183.580 | 183.580 | 183.580 | 183.580 | -0.41% |
Sep. 19, 2022 | 184.342 | 184.342 | 184.342 | 184.342 | 0.30% |
Sep. 16, 2022 | 183.799 | 183.799 | 183.799 | 183.799 | -0.68% |
Sep. 15, 2022 | 185.063 | 185.063 | 185.063 | 185.063 | -0.27% |
Sep. 14, 2022 | 185.571 | 185.571 | 185.571 | 185.571 | -0.24% |
Sep. 13, 2022 | 186.021 | 186.021 | 186.021 | 186.021 | -1.05% |
Sep. 12, 2022 | 187.988 | 187.988 | 187.988 | 187.988 | 0.36% |
Sep. 09, 2022 | 187.315 | 187.315 | 187.315 | 187.315 | 0.60% |
Sep. 08, 2022 | 186.192 | 186.192 | 186.192 | 186.192 | 0.66% |
Sep. 07, 2022 | 184.966 | 184.966 | 184.966 | 184.966 | -0.08% |
Sep. 06, 2022 | 185.124 | 185.124 | 185.124 | 185.124 | 0.01% |
Sep. 05, 2022 | 185.101 | 185.101 | 185.101 | 185.101 | -0.39% |
Sep. 02, 2022 | 185.818 | 185.818 | 185.818 | 185.818 | 0.47% |
Sep. 01, 2022 | 184.953 | 184.953 | 184.953 | 184.953 | -0.02% |
Ogos 31, 2022 | 184.988 | 184.988 | 184.988 | 184.988 | 3.95% |
Tertinggi: 187.988 | Terendah: 176.581 | Perbezaan: 11.407 | Purata: 182.731 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan