Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 20, 2023 | 117.196 | 117.196 | 117.196 | 117.196 | 0.01% |
Apr. 19, 2023 | 117.182 | 117.182 | 117.182 | 117.182 | 0.16% |
Apr. 18, 2023 | 117.000 | 117.000 | 117.000 | 117.000 | 0.07% |
Apr. 17, 2023 | 116.920 | 116.920 | 116.920 | 116.920 | 0.12% |
Apr. 14, 2023 | 116.782 | 116.782 | 116.782 | 116.782 | 0.08% |
Apr. 13, 2023 | 116.690 | 116.690 | 116.690 | 116.690 | -0.00% |
Apr. 12, 2023 | 116.694 | 116.694 | 116.694 | 116.694 | 0.03% |
Apr. 11, 2023 | 116.655 | 116.655 | 116.655 | 116.655 | 0.12% |
Apr. 06, 2023 | 116.515 | 116.515 | 116.515 | 116.515 | -0.06% |
Apr. 05, 2023 | 116.582 | 116.582 | 116.582 | 116.582 | 0.11% |
Apr. 04, 2023 | 116.458 | 116.458 | 116.458 | 116.458 | 0.17% |
Apr. 03, 2023 | 116.263 | 116.263 | 116.263 | 116.263 | 0.01% |
Mac 31, 2023 | 116.250 | 116.250 | 116.250 | 116.250 | 0.16% |
Mac 30, 2023 | 116.061 | 116.061 | 116.061 | 116.061 | -0.02% |
Mac 29, 2023 | 116.082 | 116.082 | 116.082 | 116.082 | -0.01% |
Mac 28, 2023 | 116.099 | 116.099 | 116.099 | 116.099 | -0.07% |
Mac 27, 2023 | 116.185 | 116.185 | 116.185 | 116.185 | -0.21% |
Mac 24, 2023 | 116.427 | 116.427 | 116.427 | 116.427 | -0.07% |
Mac 23, 2023 | 116.514 | 116.514 | 116.514 | 116.514 | -0.06% |
Mac 22, 2023 | 116.587 | 116.587 | 116.587 | 116.587 | 0.15% |
Mac 21, 2023 | 116.407 | 116.407 | 116.407 | 116.407 | 0.05% |
Mac 20, 2023 | 116.346 | 116.346 | 116.346 | 116.346 | -0.38% |
Mac 17, 2023 | 116.794 | 116.794 | 116.794 | 116.794 | -0.16% |
Mac 16, 2023 | 116.983 | 116.983 | 116.983 | 116.983 | -0.10% |
Mac 15, 2023 | 117.099 | 117.099 | 117.099 | 117.099 | -0.23% |
Mac 14, 2023 | 117.370 | 117.370 | 117.370 | 117.370 | -0.11% |
Mac 13, 2023 | 117.501 | 117.501 | 117.501 | 117.501 | -0.20% |
Mac 10, 2023 | 117.734 | 117.734 | 117.734 | 117.734 | -0.02% |
Mac 09, 2023 | 117.764 | 117.764 | 117.764 | 117.764 | 0.02% |
Mac 08, 2023 | 117.744 | 117.744 | 117.744 | 117.744 | 0.47% |
Tertinggi: 117.764 | Terendah: 116.061 | Perbezaan: 1.702 | Purata: 116.763 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan