Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2022 | 157.088 | 157.088 | 157.088 | 157.088 | -0.38% |
Okt. 19, 2022 | 157.685 | 157.685 | 157.685 | 157.685 | -0.20% |
Okt. 18, 2022 | 158.006 | 158.006 | 158.006 | 158.006 | 0.25% |
Okt. 17, 2022 | 157.613 | 157.613 | 157.613 | 157.613 | 0.68% |
Okt. 14, 2022 | 156.556 | 156.556 | 156.556 | 156.556 | 0.01% |
Okt. 13, 2022 | 156.546 | 156.546 | 156.546 | 156.546 | 0.63% |
Okt. 12, 2022 | 155.564 | 155.564 | 155.564 | 155.564 | -0.53% |
Okt. 11, 2022 | 156.385 | 156.385 | 156.385 | 156.385 | -0.07% |
Okt. 10, 2022 | 156.497 | 156.497 | 156.497 | 156.497 | -0.04% |
Okt. 07, 2022 | 156.557 | 156.557 | 156.557 | 156.557 | -0.80% |
Okt. 06, 2022 | 157.818 | 157.818 | 157.818 | 157.818 | 0.19% |
Okt. 05, 2022 | 157.527 | 157.527 | 157.527 | 157.527 | 2.04% |
Sep. 30, 2022 | 154.385 | 154.385 | 154.385 | 154.385 | -0.45% |
Sep. 29, 2022 | 155.076 | 155.076 | 155.076 | 155.076 | -0.95% |
Sep. 28, 2022 | 156.560 | 156.560 | 156.560 | 156.560 | -0.07% |
Sep. 27, 2022 | 156.664 | 156.664 | 156.664 | 156.664 | -0.09% |
Sep. 26, 2022 | 156.807 | 156.807 | 156.807 | 156.807 | -0.65% |
Sep. 23, 2022 | 157.827 | 157.827 | 157.827 | 157.827 | -0.17% |
Sep. 22, 2022 | 158.089 | 158.089 | 158.089 | 158.089 | -0.67% |
Sep. 21, 2022 | 159.154 | 159.154 | 159.154 | 159.154 | 0.41% |
Sep. 20, 2022 | 158.499 | 158.499 | 158.499 | 158.499 | -0.37% |
Sep. 19, 2022 | 159.084 | 159.084 | 159.084 | 159.084 | 0.27% |
Sep. 16, 2022 | 158.664 | 158.664 | 158.664 | 158.664 | -0.52% |
Sep. 15, 2022 | 159.487 | 159.487 | 159.487 | 159.487 | -0.18% |
Sep. 14, 2022 | 159.782 | 159.782 | 159.782 | 159.782 | -0.22% |
Sep. 13, 2022 | 160.136 | 160.136 | 160.136 | 160.136 | -0.91% |
Sep. 12, 2022 | 161.615 | 161.615 | 161.615 | 161.615 | 0.28% |
Sep. 09, 2022 | 161.162 | 161.162 | 161.162 | 161.162 | 0.50% |
Sep. 08, 2022 | 160.360 | 160.360 | 160.360 | 160.360 | 0.54% |
Sep. 07, 2022 | 159.501 | 159.501 | 159.501 | 159.501 | 1.54% |
Tertinggi: 161.615 | Terendah: 154.385 | Perbezaan: 7.230 | Purata: 157.890 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan