Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 137.550 | 137.550 | 137.550 | 137.550 | -0.09% |
Dis. 01, 2023 | 137.680 | 137.680 | 137.680 | 137.680 | 0.26% |
Nov. 30, 2023 | 137.320 | 137.320 | 137.320 | 137.320 | 0.09% |
Nov. 29, 2023 | 137.190 | 137.190 | 137.190 | 137.190 | -0.01% |
Nov. 28, 2023 | 137.210 | 137.210 | 137.210 | 137.210 | 0.00% |
Nov. 27, 2023 | 137.210 | 137.210 | 137.210 | 137.210 | 0.00% |
Nov. 24, 2023 | 137.210 | 137.210 | 137.210 | 137.210 | -0.04% |
Nov. 23, 2023 | 137.260 | 137.260 | 137.260 | 137.260 | -0.06% |
Nov. 22, 2023 | 137.340 | 137.340 | 137.340 | 137.340 | 0.26% |
Nov. 21, 2023 | 136.990 | 136.990 | 136.990 | 136.990 | 0.07% |
Nov. 20, 2023 | 136.900 | 136.900 | 136.900 | 136.900 | 0.54% |
Nov. 17, 2023 | 136.170 | 136.170 | 136.170 | 136.170 | 0.01% |
Nov. 16, 2023 | 136.150 | 136.150 | 136.150 | 136.150 | 0.13% |
Nov. 15, 2023 | 135.980 | 135.980 | 135.980 | 135.980 | 0.04% |
Nov. 14, 2023 | 135.920 | 135.920 | 135.920 | 135.920 | 0.94% |
Nov. 13, 2023 | 134.650 | 134.650 | 134.650 | 134.650 | -0.17% |
Nov. 10, 2023 | 134.880 | 134.880 | 134.880 | 134.880 | 0.97% |
Nov. 09, 2023 | 133.590 | 133.590 | 133.590 | 133.590 | -0.46% |
Nov. 08, 2023 | 134.210 | 134.210 | 134.210 | 134.210 | 0.06% |
Nov. 07, 2023 | 134.130 | 134.130 | 134.130 | 134.130 | 0.24% |
Nov. 06, 2023 | 133.810 | 133.810 | 133.810 | 133.810 | 0.25% |
Nov. 03, 2023 | 133.480 | 133.480 | 133.480 | 133.480 | 0.85% |
Nov. 02, 2023 | 132.350 | 132.350 | 132.350 | 132.350 | 1.51% |
Okt. 31, 2023 | 130.380 | 130.380 | 130.380 | 130.380 | 0.32% |
Okt. 30, 2023 | 129.970 | 129.970 | 129.970 | 129.970 | 0.59% |
Okt. 27, 2023 | 129.210 | 129.210 | 129.210 | 129.210 | 0.37% |
Okt. 26, 2023 | 128.730 | 128.730 | 128.730 | 128.730 | -0.67% |
Okt. 25, 2023 | 129.600 | 129.600 | 129.600 | 129.600 | -1.21% |
Okt. 24, 2023 | 131.190 | 131.190 | 131.190 | 131.190 | 0.64% |
Okt. 23, 2023 | 130.350 | 130.350 | 130.350 | 130.350 | -5.23% |
Tertinggi: 137.680 | Terendah: 128.730 | Perbezaan: 8.950 | Purata: 134.487 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan