Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 52.730 | 52.730 | 52.730 | 52.730 | -0.13% |
Dis. 01, 2023 | 52.800 | 52.800 | 52.800 | 52.800 | -3.15% |
Nov. 30, 2023 | 54.520 | 54.520 | 54.520 | 54.520 | 0.50% |
Nov. 29, 2023 | 54.250 | 54.250 | 54.250 | 54.250 | 0.59% |
Nov. 28, 2023 | 53.930 | 53.930 | 53.930 | 53.930 | -0.97% |
Nov. 27, 2023 | 54.460 | 54.460 | 54.460 | 54.460 | 0.78% |
Nov. 24, 2023 | 54.040 | 54.040 | 54.040 | 54.040 | -0.07% |
Nov. 23, 2023 | 54.080 | 54.080 | 54.080 | 54.080 | 0.97% |
Nov. 22, 2023 | 53.560 | 53.560 | 53.560 | 53.560 | -0.17% |
Nov. 21, 2023 | 53.650 | 53.650 | 53.650 | 53.650 | 0.37% |
Nov. 20, 2023 | 53.450 | 53.450 | 53.450 | 53.450 | -0.96% |
Nov. 17, 2023 | 53.970 | 53.970 | 53.970 | 53.970 | -0.53% |
Nov. 16, 2023 | 54.260 | 54.260 | 54.260 | 54.260 | 0.09% |
Nov. 15, 2023 | 54.210 | 54.210 | 54.210 | 54.210 | 1.63% |
Nov. 14, 2023 | 53.340 | 53.340 | 53.340 | 53.340 | -5.59% |
Nov. 13, 2023 | 56.500 | 56.500 | 56.500 | 56.500 | 0.89% |
Nov. 10, 2023 | 56.000 | 56.000 | 56.000 | 56.000 | 1.50% |
Nov. 09, 2023 | 55.170 | 55.170 | 55.170 | 55.170 | -1.34% |
Nov. 08, 2023 | 55.920 | 55.920 | 55.920 | 55.920 | 1.49% |
Nov. 07, 2023 | 55.100 | 55.100 | 55.100 | 55.100 | 0.75% |
Nov. 06, 2023 | 54.690 | 54.690 | 54.690 | 54.690 | -0.53% |
Nov. 03, 2023 | 54.980 | 54.980 | 54.980 | 54.980 | -0.79% |
Nov. 02, 2023 | 55.420 | 55.420 | 55.420 | 55.420 | 0.04% |
Okt. 31, 2023 | 55.400 | 55.400 | 55.400 | 55.400 | -1.23% |
Okt. 30, 2023 | 56.090 | 56.090 | 56.090 | 56.090 | -1.09% |
Okt. 27, 2023 | 56.710 | 56.710 | 56.710 | 56.710 | 1.25% |
Okt. 26, 2023 | 56.010 | 56.010 | 56.010 | 56.010 | -1.46% |
Okt. 25, 2023 | 56.840 | 56.840 | 56.840 | 56.840 | -1.66% |
Okt. 24, 2023 | 57.800 | 57.800 | 57.800 | 57.800 | -1.45% |
Okt. 23, 2023 | 58.650 | 58.650 | 58.650 | 58.650 | 11.23% |
Tertinggi: 58.650 | Terendah: 52.730 | Perbezaan: 5.920 | Purata: 54.951 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan