Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 318.100 | 318.100 | 318.100 | 318.100 | 0.09% |
Dis. 01, 2023 | 317.820 | 317.820 | 317.820 | 317.820 | 1.89% |
Nov. 30, 2023 | 311.930 | 311.930 | 311.930 | 311.930 | -0.14% |
Nov. 29, 2023 | 312.370 | 312.370 | 312.370 | 312.370 | -0.55% |
Nov. 28, 2023 | 314.110 | 314.110 | 314.110 | 314.110 | 1.30% |
Nov. 27, 2023 | 310.080 | 310.080 | 310.080 | 310.080 | -0.70% |
Nov. 24, 2023 | 312.280 | 312.280 | 312.280 | 312.280 | -0.55% |
Nov. 23, 2023 | 314.020 | 314.020 | 314.020 | 314.020 | 0.11% |
Nov. 22, 2023 | 313.660 | 313.660 | 313.660 | 313.660 | 0.24% |
Nov. 21, 2023 | 312.920 | 312.920 | 312.920 | 312.920 | 0.18% |
Nov. 20, 2023 | 312.370 | 312.370 | 312.370 | 312.370 | 0.69% |
Nov. 17, 2023 | 310.230 | 310.230 | 310.230 | 310.230 | 0.51% |
Nov. 16, 2023 | 308.650 | 308.650 | 308.650 | 308.650 | -0.43% |
Nov. 15, 2023 | 309.970 | 309.970 | 309.970 | 309.970 | -0.27% |
Nov. 14, 2023 | 310.820 | 310.820 | 310.820 | 310.820 | 2.94% |
Nov. 13, 2023 | 301.940 | 301.940 | 301.940 | 301.940 | -0.23% |
Nov. 10, 2023 | 302.640 | 302.640 | 302.640 | 302.640 | -0.76% |
Nov. 09, 2023 | 304.970 | 304.970 | 304.970 | 304.970 | 0.88% |
Nov. 08, 2023 | 302.320 | 302.320 | 302.320 | 302.320 | -0.48% |
Nov. 07, 2023 | 303.780 | 303.780 | 303.780 | 303.780 | -0.47% |
Nov. 06, 2023 | 305.220 | 305.220 | 305.220 | 305.220 | 0.47% |
Nov. 03, 2023 | 303.800 | 303.800 | 303.800 | 303.800 | 0.75% |
Nov. 02, 2023 | 301.530 | 301.530 | 301.530 | 301.530 | 0.29% |
Okt. 31, 2023 | 300.660 | 300.660 | 300.660 | 300.660 | 0.53% |
Okt. 30, 2023 | 299.070 | 299.070 | 299.070 | 299.070 | 1.01% |
Okt. 27, 2023 | 296.080 | 296.080 | 296.080 | 296.080 | -0.38% |
Okt. 26, 2023 | 297.220 | 297.220 | 297.220 | 297.220 | 0.24% |
Okt. 25, 2023 | 296.520 | 296.520 | 296.520 | 296.520 | 0.66% |
Okt. 24, 2023 | 294.570 | 294.570 | 294.570 | 294.570 | 1.32% |
Okt. 23, 2023 | 290.720 | 290.720 | 290.720 | 290.720 | -8.61% |
Tertinggi: 318.100 | Terendah: 290.720 | Perbezaan: 27.380 | Purata: 306.346 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan