![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 321.155 | 321.155 | 321.155 | 321.155 | 0.50% |
Jun. 21, 2024 | 319.564 | 319.564 | 319.564 | 319.564 | 0.21% |
Jun. 20, 2024 | 318.886 | 318.886 | 318.886 | 318.886 | 0.07% |
Jun. 19, 2024 | 318.678 | 318.678 | 318.678 | 318.678 | 0.21% |
Jun. 18, 2024 | 318.016 | 318.016 | 318.016 | 318.016 | 0.12% |
Jun. 17, 2024 | 317.650 | 317.650 | 317.650 | 317.650 | -0.13% |
Jun. 14, 2024 | 318.068 | 318.068 | 318.068 | 318.068 | 0.23% |
Jun. 13, 2024 | 317.350 | 317.350 | 317.350 | 317.350 | 0.04% |
Jun. 12, 2024 | 317.223 | 317.223 | 317.223 | 317.223 | -0.48% |
Jun. 11, 2024 | 318.754 | 318.754 | 318.754 | 318.754 | 0.49% |
Jun. 10, 2024 | 317.202 | 317.202 | 317.202 | 317.202 | -0.22% |
Jun. 07, 2024 | 317.886 | 317.886 | 317.886 | 317.886 | -0.92% |
Jun. 06, 2024 | 320.847 | 320.847 | 320.847 | 320.847 | 0.41% |
Jun. 05, 2024 | 319.536 | 319.536 | 319.536 | 319.536 | -0.27% |
Jun. 04, 2024 | 320.396 | 320.396 | 320.396 | 320.396 | -0.03% |
Jun. 03, 2024 | 320.501 | 320.501 | 320.501 | 320.501 | 0.30% |
Mei 31, 2024 | 319.529 | 319.529 | 319.529 | 319.529 | 0.17% |
Mei 29, 2024 | 318.991 | 318.991 | 318.991 | 318.991 | -0.25% |
Mei 28, 2024 | 319.793 | 319.793 | 319.793 | 319.793 | -0.24% |
Mei 27, 2024 | 320.571 | 320.571 | 320.571 | 320.571 | 0.11% |
Tertinggi: 321.155 | Terendah: 317.202 | Perbezaan: 3.953 | Purata: 319.030 | Prbhn. %: 0.287 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan