Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 281.220 | 281.220 | 281.220 | 281.220 | -0.58% |
Dis. 19, 2024 | 282.870 | 282.870 | 282.870 | 282.870 | -1.51% |
Dis. 18, 2024 | 287.220 | 287.220 | 287.220 | 287.220 | -2.01% |
Dis. 17, 2024 | 293.110 | 293.110 | 293.110 | 293.110 | -0.29% |
Dis. 16, 2024 | 293.970 | 293.970 | 293.970 | 293.970 | -0.74% |
Dis. 13, 2024 | 296.160 | 296.160 | 296.160 | 296.160 | -1.92% |
Dis. 12, 2024 | 301.970 | 301.970 | 301.970 | 301.970 | -0.99% |
Dis. 11, 2024 | 305.000 | 305.000 | 305.000 | 305.000 | 1.83% |
Dis. 10, 2024 | 299.530 | 299.530 | 299.530 | 299.530 | 0.03% |
Dis. 09, 2024 | 299.450 | 299.450 | 299.450 | 299.450 | 1.56% |
Dis. 06, 2024 | 294.840 | 294.840 | 294.840 | 294.840 | -1.46% |
Dis. 05, 2024 | 299.220 | 299.220 | 299.220 | 299.220 | 6.40% |
Dis. 20, 2024 | 281.220 | 281.220 | 281.220 | 281.220 | -0.58% |
Dis. 19, 2024 | 282.870 | 282.870 | 282.870 | 282.870 | -1.51% |
Dis. 18, 2024 | 287.220 | 287.220 | 287.220 | 287.220 | -2.01% |
Dis. 17, 2024 | 293.110 | 293.110 | 293.110 | 293.110 | -0.29% |
Dis. 16, 2024 | 293.970 | 293.970 | 293.970 | 293.970 | -0.74% |
Dis. 13, 2024 | 296.160 | 296.160 | 296.160 | 296.160 | -1.92% |
Dis. 12, 2024 | 301.970 | 301.970 | 301.970 | 301.970 | -0.99% |
Dis. 11, 2024 | 305.000 | 305.000 | 305.000 | 305.000 | 1.83% |
Dis. 10, 2024 | 299.530 | 299.530 | 299.530 | 299.530 | 0.03% |
Dis. 09, 2024 | 299.450 | 299.450 | 299.450 | 299.450 | 1.56% |
Dis. 06, 2024 | 294.840 | 294.840 | 294.840 | 294.840 | -1.46% |
Dis. 05, 2024 | 299.220 | 299.220 | 299.220 | 299.220 | 0.51% |
Dis. 04, 2024 | 297.690 | 297.690 | 297.690 | 297.690 | -0.16% |
Dis. 03, 2024 | 298.160 | 298.160 | 298.160 | 298.160 | 1.51% |
Dis. 02, 2024 | 293.730 | 293.730 | 293.730 | 293.730 | 0.84% |
Nov. 29, 2024 | 291.270 | 291.270 | 291.270 | 291.270 | 0.23% |
Nov. 28, 2024 | 290.600 | 290.600 | 290.600 | 290.600 | 0.08% |
Nov. 27, 2024 | 290.360 | 290.360 | 290.360 | 290.360 | 0.52% |
Tertinggi: 305.000 | Terendah: 281.220 | Perbezaan: 23.780 | Purata: 294.364 | Prbhn. %: -2.648 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan