![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 224.260 | 224.260 | 224.260 | 224.260 | 0.98% |
Feb. 12, 2025 | 222.090 | 222.090 | 222.090 | 222.090 | -0.02% |
Feb. 11, 2025 | 222.130 | 222.130 | 222.130 | 222.130 | -1.04% |
Feb. 10, 2025 | 224.470 | 224.470 | 224.470 | 224.470 | 1.81% |
Feb. 07, 2025 | 220.490 | 220.490 | 220.490 | 220.490 | -0.16% |
Feb. 06, 2025 | 220.850 | 220.850 | 220.850 | 220.850 | 0.12% |
Feb. 05, 2025 | 220.590 | 220.590 | 220.590 | 220.590 | 2.87% |
Feb. 04, 2025 | 214.440 | 214.440 | 214.440 | 214.440 | 2.02% |
Feb. 03, 2025 | 210.200 | 210.200 | 210.200 | 210.200 | 0.49% |
Jan. 31, 2025 | 209.180 | 209.180 | 209.180 | 209.180 | 0.13% |
Jan. 30, 2025 | 208.900 | 208.900 | 208.900 | 208.900 | 2.66% |
Jan. 29, 2025 | 203.480 | 203.480 | 203.480 | 203.480 | 0.69% |
Jan. 28, 2025 | 202.090 | 202.090 | 202.090 | 202.090 | -2.55% |
Jan. 24, 2025 | 207.370 | 207.370 | 207.370 | 207.370 | 0.91% |
Jan. 23, 2025 | 205.510 | 205.510 | 205.510 | 205.510 | -0.68% |
Jan. 22, 2025 | 206.910 | 206.910 | 206.910 | 206.910 | 0.48% |
Jan. 21, 2025 | 205.920 | 205.920 | 205.920 | 205.920 | 1.64% |
Jan. 20, 2025 | 202.590 | 202.590 | 202.590 | 202.590 | 0.14% |
Jan. 17, 2025 | 202.300 | 202.300 | 202.300 | 202.300 | 0.40% |
Jan. 16, 2025 | 201.500 | 201.500 | 201.500 | 201.500 | 0.73% |
Tertinggi: 224.470 | Terendah: 201.500 | Perbezaan: 22.970 | Purata: 211.763 | Prbhn. %: 12.113 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan