Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 216.330 | 216.330 | 216.330 | 216.330 | 0.80% |
Dis. 20, 2024 | 214.610 | 214.610 | 214.610 | 214.610 | -0.58% |
Dis. 19, 2024 | 215.860 | 215.860 | 215.860 | 215.860 | -1.51% |
Dis. 18, 2024 | 219.180 | 219.180 | 219.180 | 219.180 | -2.01% |
Dis. 17, 2024 | 223.670 | 223.670 | 223.670 | 223.670 | -0.29% |
Dis. 16, 2024 | 224.320 | 224.320 | 224.320 | 224.320 | -0.73% |
Dis. 13, 2024 | 225.980 | 225.980 | 225.980 | 225.980 | -1.93% |
Dis. 12, 2024 | 230.420 | 230.420 | 230.420 | 230.420 | -0.99% |
Dis. 11, 2024 | 232.720 | 232.720 | 232.720 | 232.720 | 1.82% |
Dis. 10, 2024 | 228.550 | 228.550 | 228.550 | 228.550 | 0.03% |
Dis. 09, 2024 | 228.480 | 228.480 | 228.480 | 228.480 | 1.57% |
Dis. 06, 2024 | 224.950 | 224.950 | 224.950 | 224.950 | 3.98% |
Dis. 23, 2024 | 216.330 | 216.330 | 216.330 | 216.330 | 0.80% |
Dis. 20, 2024 | 214.610 | 214.610 | 214.610 | 214.610 | -0.58% |
Dis. 19, 2024 | 215.860 | 215.860 | 215.860 | 215.860 | -1.51% |
Dis. 18, 2024 | 219.180 | 219.180 | 219.180 | 219.180 | -2.01% |
Dis. 17, 2024 | 223.670 | 223.670 | 223.670 | 223.670 | -0.29% |
Dis. 16, 2024 | 224.320 | 224.320 | 224.320 | 224.320 | -0.73% |
Dis. 13, 2024 | 225.980 | 225.980 | 225.980 | 225.980 | -1.93% |
Dis. 12, 2024 | 230.420 | 230.420 | 230.420 | 230.420 | -0.99% |
Dis. 11, 2024 | 232.720 | 232.720 | 232.720 | 232.720 | 1.82% |
Dis. 10, 2024 | 228.550 | 228.550 | 228.550 | 228.550 | 0.03% |
Dis. 09, 2024 | 228.480 | 228.480 | 228.480 | 228.480 | 1.57% |
Dis. 06, 2024 | 224.950 | 224.950 | 224.950 | 224.950 | -1.46% |
Dis. 05, 2024 | 228.280 | 228.280 | 228.280 | 228.280 | 0.52% |
Dis. 04, 2024 | 227.110 | 227.110 | 227.110 | 227.110 | -0.15% |
Dis. 03, 2024 | 227.460 | 227.460 | 227.460 | 227.460 | 1.51% |
Dis. 02, 2024 | 224.080 | 224.080 | 224.080 | 224.080 | 0.85% |
Nov. 29, 2024 | 222.200 | 222.200 | 222.200 | 222.200 | 0.24% |
Nov. 28, 2024 | 221.670 | 221.670 | 221.670 | 221.670 | 0.08% |
Tertinggi: 232.720 | Terendah: 214.610 | Perbezaan: 18.110 | Purata: 224.031 | Prbhn. %: -2.330 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan