![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 250.500 | 250.500 | 250.500 | 250.500 | -1.36% |
Feb. 13, 2025 | 253.950 | 253.950 | 253.950 | 253.950 | 0.06% |
Feb. 12, 2025 | 253.800 | 253.800 | 253.800 | 253.800 | 0.00% |
Feb. 11, 2025 | 253.790 | 253.790 | 253.790 | 253.790 | -0.73% |
Feb. 10, 2025 | 255.650 | 255.650 | 255.650 | 255.650 | 1.76% |
Feb. 07, 2025 | 251.240 | 251.240 | 251.240 | 251.240 | 0.26% |
Feb. 06, 2025 | 250.590 | 250.590 | 250.590 | 250.590 | 0.53% |
Feb. 05, 2025 | 249.260 | 249.260 | 249.260 | 249.260 | 2.07% |
Feb. 04, 2025 | 244.210 | 244.210 | 244.210 | 244.210 | 1.21% |
Feb. 03, 2025 | 241.300 | 241.300 | 241.300 | 241.300 | 0.90% |
Jan. 31, 2025 | 239.150 | 239.150 | 239.150 | 239.150 | 0.22% |
Jan. 30, 2025 | 238.620 | 238.620 | 238.620 | 238.620 | 2.74% |
Jan. 29, 2025 | 232.250 | 232.250 | 232.250 | 232.250 | 0.78% |
Jan. 28, 2025 | 230.460 | 230.460 | 230.460 | 230.460 | -2.41% |
Jan. 24, 2025 | 236.160 | 236.160 | 236.160 | 236.160 | 0.40% |
Jan. 23, 2025 | 235.230 | 235.230 | 235.230 | 235.230 | -0.44% |
Jan. 22, 2025 | 236.260 | 236.260 | 236.260 | 236.260 | 0.40% |
Jan. 21, 2025 | 235.320 | 235.320 | 235.320 | 235.320 | 1.59% |
Jan. 20, 2025 | 231.640 | 231.640 | 231.640 | 231.640 | -0.47% |
Jan. 17, 2025 | 232.740 | 232.740 | 232.740 | 232.740 | 0.60% |
Tertinggi: 255.650 | Terendah: 230.460 | Perbezaan: 25.190 | Purata: 242.606 | Prbhn. %: 8.273 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan