![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 42.846 | 42.846 | 42.846 | 42.846 | -0.06% |
Jun. 20, 2024 | 42.874 | 42.874 | 42.874 | 42.874 | 0.57% |
Jun. 19, 2024 | 42.629 | 42.629 | 42.629 | 42.629 | -1.05% |
Jun. 18, 2024 | 43.079 | 43.079 | 43.079 | 43.079 | 0.72% |
Jun. 17, 2024 | 42.773 | 42.773 | 42.773 | 42.773 | 0.00% |
Jun. 14, 2024 | 42.773 | 42.773 | 42.773 | 42.773 | 0.67% |
Jun. 13, 2024 | 42.487 | 42.487 | 42.487 | 42.487 | 0.57% |
Jun. 12, 2024 | 42.245 | 42.245 | 42.245 | 42.245 | 0.65% |
Jun. 11, 2024 | 41.972 | 41.972 | 41.972 | 41.972 | 0.08% |
Jun. 10, 2024 | 41.937 | 41.937 | 41.937 | 41.937 | -0.17% |
Jun. 07, 2024 | 42.009 | 42.009 | 42.009 | 42.009 | 1.87% |
Jun. 06, 2024 | 41.236 | 41.236 | 41.236 | 41.236 | 2.81% |
Jun. 05, 2024 | 40.107 | 40.107 | 40.107 | 40.107 | 2.92% |
Jun. 04, 2024 | 38.969 | 38.969 | 38.969 | 38.969 | -9.60% |
Jun. 03, 2024 | 43.106 | 43.106 | 43.106 | 43.106 | 4.52% |
Mei 31, 2024 | 41.242 | 41.242 | 41.242 | 41.242 | 1.20% |
Mei 30, 2024 | 40.754 | 40.754 | 40.754 | 40.754 | -1.32% |
Mei 29, 2024 | 41.298 | 41.298 | 41.298 | 41.298 | -0.33% |
Mei 28, 2024 | 41.436 | 41.436 | 41.436 | 41.436 | -1.35% |
Mei 27, 2024 | 42.005 | 42.005 | 42.005 | 42.005 | -0.11% |
Mei 24, 2024 | 42.053 | 42.053 | 42.053 | 42.053 | 0.05% |
Mei 23, 2024 | 42.033 | 42.033 | 42.033 | 42.033 | 0.49% |
Tertinggi: 43.106 | Terendah: 38.969 | Perbezaan: 4.137 | Purata: 41.903 | Prbhn. %: 2.435 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan