
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.29% |
Mac 05, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | -0.38% |
Mac 04, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | -3.23% |
Mac 03, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | -0.21% |
Feb. 28, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | -0.53% |
Feb. 27, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -0.05% |
Feb. 26, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 1.03% |
Feb. 25, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | -0.96% |
Feb. 24, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | -0.91% |
Feb. 21, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0.20% |
Feb. 20, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | -0.84% |
Feb. 19, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 5.82% |
Mac 06, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.29% |
Mac 05, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | -0.38% |
Mac 04, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | -3.23% |
Mac 03, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | -0.21% |
Feb. 28, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | -0.53% |
Feb. 27, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -0.05% |
Feb. 26, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 1.03% |
Feb. 25, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | -0.96% |
Feb. 24, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | -0.91% |
Feb. 21, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0.20% |
Feb. 20, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | -0.84% |
Feb. 19, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0.00% |
Feb. 18, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0.48% |
Feb. 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0.11% |
Feb. 14, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0.08% |
Feb. 13, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0.32% |
Feb. 12, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | -0.53% |
Feb. 11, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | -0.47% |
Tertinggi: 15.82 | Terendah: 14.91 | Perbezaan: 0.92 | Purata: 15.49 | Prbhn. %: -5.52 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan