Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 26, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | -0.04% |
Dis. 24, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.33% |
Dis. 23, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 0.09% |
Dis. 20, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.08% |
Dis. 19, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.77% |
Dis. 18, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | -0.24% |
Dis. 17, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -0.16% |
Dis. 16, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.00% |
Dis. 13, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | -0.34% |
Dis. 12, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -0.16% |
Dis. 11, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.29% |
Dis. 10, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 0.00% |
Dis. 05, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | -0.17% |
Dis. 04, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 0.25% |
Dis. 03, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.81% |
Dis. 26, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | -0.04% |
Dis. 24, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.33% |
Dis. 23, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 0.09% |
Dis. 20, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.08% |
Dis. 19, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.77% |
Dis. 18, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | -0.24% |
Dis. 17, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -0.16% |
Dis. 16, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.00% |
Dis. 13, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | -0.34% |
Dis. 12, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -0.16% |
Dis. 11, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.29% |
Dis. 10, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 0.00% |
Dis. 05, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | -0.17% |
Dis. 04, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 0.25% |
Dis. 03, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
Tertinggi: 14.40 | Terendah: 14.16 | Perbezaan: 0.24 | Purata: 14.29 | Prbhn. %: -0.73 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan