Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | -0.04% |
Jan. 03, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0.16% |
Jan. 02, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | -0.14% |
Dis. 27, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | -0.23% |
Dis. 26, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | -0.08% |
Dis. 24, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 0.51% |
Dis. 23, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.27% |
Dis. 20, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 0.08% |
Dis. 19, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | -0.98% |
Dis. 18, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | -0.50% |
Dis. 17, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | -0.26% |
Dis. 16, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.00% |
Dis. 13, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -0.43% |
Dis. 12, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1.62% |
Jan. 07, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | -0.04% |
Jan. 03, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0.16% |
Jan. 02, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | -0.14% |
Dis. 27, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | -0.23% |
Dis. 26, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | -0.08% |
Dis. 24, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 0.51% |
Dis. 23, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.27% |
Dis. 20, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 0.08% |
Dis. 19, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | -0.98% |
Dis. 18, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | -0.50% |
Dis. 17, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | -0.26% |
Dis. 16, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.00% |
Dis. 13, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -0.43% |
Dis. 12, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -0.16% |
Dis. 11, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.47% |
Dis. 10, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
Tertinggi: 16.22 | Terendah: 15.85 | Perbezaan: 0.37 | Purata: 16.00 | Prbhn. %: -1.36 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan