![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | 0.07% |
Jun. 20, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | 0.22% |
Jun. 19, 2024 | 120.560 | 120.560 | 120.560 | 120.560 | 0.06% |
Jun. 18, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | 0.14% |
Jun. 17, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | -0.53% |
Jun. 14, 2024 | 120.960 | 120.960 | 120.960 | 120.960 | 0.41% |
Jun. 13, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | 0.27% |
Jun. 12, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | -1.19% |
Jun. 11, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | -0.21% |
Jun. 10, 2024 | 121.840 | 121.840 | 121.840 | 121.840 | 0.51% |
Jun. 07, 2024 | 121.220 | 121.220 | 121.220 | 121.220 | -0.55% |
Jun. 06, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | 0.33% |
Jun. 05, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | 0.14% |
Jun. 04, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | -0.79% |
Jun. 03, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | 0.12% |
Mei 31, 2024 | 122.140 | 122.140 | 122.140 | 122.140 | 0.03% |
Mei 30, 2024 | 122.100 | 122.100 | 122.100 | 122.100 | -0.20% |
Mei 29, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | -0.70% |
Mei 28, 2024 | 123.210 | 123.210 | 123.210 | 123.210 | 0.20% |
Mei 27, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | 0.30% |
Mei 24, 2024 | 122.600 | 122.600 | 122.600 | 122.600 | 0.02% |
Tertinggi: 123.210 | Terendah: 120.140 | Perbezaan: 3.070 | Purata: 121.509 | Prbhn. %: -1.354 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan