![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2024 | 105.247 | 105.247 | 105.247 | 105.247 | -0.59% |
Jan. 30, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | 0.06% |
Jan. 29, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | -0.10% |
Jan. 26, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | -0.81% |
Jan. 25, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.19% |
Jan. 24, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 1.37% |
Jan. 23, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | 0.55% |
Jan. 22, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | -0.97% |
Jan. 19, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | 0.22% |
Jan. 18, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | 0.79% |
Jan. 17, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -3.59% |
Jan. 16, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | -1.97% |
Jan. 15, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | 0.21% |
Jan. 12, 2024 | 110.380 | 110.380 | 110.380 | 110.380 | 0.35% |
Jan. 11, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | 0.40% |
Jan. 10, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | 0.95% |
Jan. 09, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 0.18% |
Jan. 08, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | -0.92% |
Jan. 05, 2024 | 109.350 | 109.350 | 109.350 | 109.350 | -0.81% |
Jan. 04, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.44% |
Jan. 03, 2024 | 109.760 | 109.760 | 109.760 | 109.760 | -1.04% |
Jan. 02, 2024 | 110.910 | 110.910 | 110.910 | 110.910 | -0.89% |
Dis. 29, 2023 | 111.910 | 111.910 | 111.910 | 111.910 | 0.34% |
Dis. 28, 2023 | 111.530 | 111.530 | 111.530 | 111.530 | 1.47% |
Dis. 27, 2023 | 109.910 | 109.910 | 109.910 | 109.910 | 1.29% |
Dis. 22, 2023 | 108.510 | 108.510 | 108.510 | 108.510 | -0.39% |
Dis. 21, 2023 | 108.930 | 108.930 | 108.930 | 108.930 | 0.43% |
Dis. 20, 2023 | 108.460 | 108.460 | 108.460 | 108.460 | -1.14% |
Dis. 19, 2023 | 109.710 | 109.710 | 109.710 | 109.710 | 1.05% |
Dis. 18, 2023 | 108.570 | 108.570 | 108.570 | 108.570 | 3.16% |
Tertinggi: 111.910 | Terendah: 104.540 | Perbezaan: 7.370 | Purata: 108.170 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan