![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 30, 2024 | 88.050 | 88.050 | 88.050 | 88.050 | 0.06% |
Jan. 29, 2024 | 88.000 | 88.000 | 88.000 | 88.000 | -0.12% |
Jan. 26, 2024 | 88.110 | 88.110 | 88.110 | 88.110 | -0.82% |
Jan. 25, 2024 | 88.840 | 88.840 | 88.840 | 88.840 | 0.19% |
Jan. 24, 2024 | 88.670 | 88.670 | 88.670 | 88.670 | 1.35% |
Jan. 23, 2024 | 87.490 | 87.490 | 87.490 | 87.490 | 0.54% |
Jan. 22, 2024 | 87.020 | 87.020 | 87.020 | 87.020 | -0.97% |
Jan. 19, 2024 | 87.870 | 87.870 | 87.870 | 87.870 | 0.21% |
Jan. 18, 2024 | 87.690 | 87.690 | 87.690 | 87.690 | 0.79% |
Jan. 17, 2024 | 87.000 | 87.000 | 87.000 | 87.000 | -3.60% |
Jan. 16, 2024 | 90.250 | 90.250 | 90.250 | 90.250 | -1.99% |
Jan. 15, 2024 | 92.080 | 92.080 | 92.080 | 92.080 | 0.20% |
Jan. 12, 2024 | 91.900 | 91.900 | 91.900 | 91.900 | 0.34% |
Jan. 11, 2024 | 91.590 | 91.590 | 91.590 | 91.590 | 0.41% |
Jan. 10, 2024 | 91.220 | 91.220 | 91.220 | 91.220 | 0.94% |
Jan. 09, 2024 | 90.370 | 90.370 | 90.370 | 90.370 | 0.16% |
Jan. 08, 2024 | 90.230 | 90.230 | 90.230 | 90.230 | -0.92% |
Jan. 05, 2024 | 91.070 | 91.070 | 91.070 | 91.070 | -0.82% |
Jan. 04, 2024 | 91.820 | 91.820 | 91.820 | 91.820 | 0.44% |
Jan. 03, 2024 | 91.420 | 91.420 | 91.420 | 91.420 | -1.04% |
Jan. 02, 2024 | 92.380 | 92.380 | 92.380 | 92.380 | -0.91% |
Dis. 29, 2023 | 93.230 | 93.230 | 93.230 | 93.230 | 0.33% |
Dis. 28, 2023 | 92.920 | 92.920 | 92.920 | 92.920 | 1.46% |
Dis. 27, 2023 | 91.580 | 91.580 | 91.580 | 91.580 | 1.23% |
Dis. 22, 2023 | 90.470 | 90.470 | 90.470 | 90.470 | -0.40% |
Dis. 21, 2023 | 90.830 | 90.830 | 90.830 | 90.830 | 0.45% |
Dis. 20, 2023 | 90.420 | 90.420 | 90.420 | 90.420 | -1.15% |
Dis. 19, 2023 | 91.470 | 91.470 | 91.470 | 91.470 | 1.04% |
Dis. 18, 2023 | 90.530 | 90.530 | 90.530 | 90.530 | -0.46% |
Dis. 15, 2023 | 90.950 | 90.950 | 90.950 | 90.950 | 3.29% |
Tertinggi: 93.230 | Terendah: 87.000 | Perbezaan: 6.230 | Purata: 90.182 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan