Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 03, 2021 | 795.240 | 795.240 | 795.240 | 795.240 | -0.03% |
Jun. 02, 2021 | 795.480 | 795.480 | 795.480 | 795.480 | -0.00% |
Jun. 01, 2021 | 795.500 | 795.500 | 795.500 | 795.500 | -0.03% |
Mei 31, 2021 | 795.700 | 795.700 | 795.700 | 795.700 | 0.10% |
Mei 28, 2021 | 794.910 | 794.910 | 794.910 | 794.910 | -0.50% |
Mei 27, 2021 | 798.930 | 798.930 | 798.930 | 798.930 | -0.08% |
Mei 26, 2021 | 799.580 | 799.580 | 799.580 | 799.580 | 0.15% |
Mei 25, 2021 | 798.380 | 798.380 | 798.380 | 798.380 | 0.06% |
Mei 21, 2021 | 797.920 | 797.920 | 797.920 | 797.920 | 0.00% |
Mei 20, 2021 | 797.900 | 797.900 | 797.900 | 797.900 | 0.85% |
Mei 19, 2021 | 791.180 | 791.180 | 791.180 | 791.180 | -0.41% |
Mei 18, 2021 | 794.450 | 794.450 | 794.450 | 794.450 | 0.58% |
Mei 17, 2021 | 789.850 | 789.850 | 789.850 | 789.850 | 0.17% |
Mei 14, 2021 | 788.500 | 788.500 | 788.500 | 788.500 | 0.19% |
Mei 12, 2021 | 786.990 | 786.990 | 786.990 | 786.990 | -0.50% |
Mei 11, 2021 | 790.950 | 790.950 | 790.950 | 790.950 | -0.03% |
Mei 10, 2021 | 791.190 | 791.190 | 791.190 | 791.190 | -0.39% |
Mei 07, 2021 | 794.250 | 794.250 | 794.250 | 794.250 | 0.74% |
Mei 06, 2021 | 788.390 | 788.390 | 788.390 | 788.390 | -0.06% |
Mei 05, 2021 | 788.890 | 788.890 | 788.890 | 788.890 | 0.64% |
Mei 04, 2021 | 783.880 | 783.880 | 783.880 | 783.880 | -0.52% |
Mei 03, 2021 | 787.940 | 787.940 | 787.940 | 787.940 | -0.45% |
Apr. 30, 2021 | 791.470 | 791.470 | 791.470 | 791.470 | -0.25% |
Apr. 29, 2021 | 793.480 | 793.480 | 793.480 | 793.480 | 0.11% |
Apr. 28, 2021 | 792.580 | 792.580 | 792.580 | 792.580 | 0.15% |
Apr. 27, 2021 | 791.410 | 791.410 | 791.410 | 791.410 | 0.00% |
Apr. 26, 2021 | 791.390 | 791.390 | 791.390 | 791.390 | -0.26% |
Apr. 23, 2021 | 793.470 | 793.470 | 793.470 | 793.470 | -0.20% |
Apr. 22, 2021 | 795.050 | 795.050 | 795.050 | 795.050 | 1.22% |
Apr. 21, 2021 | 785.470 | 785.470 | 785.470 | 785.470 | -1.23% |
Tertinggi: 799.580 | Terendah: 783.880 | Perbezaan: 15.700 | Purata: 792.677 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan