Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 164.810 | 164.810 | 164.810 | 164.810 | -0.04% |
Apr. 30, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | -0.58% |
Apr. 29, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | -0.02% |
Apr. 26, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | 0.85% |
Apr. 25, 2024 | 164.470 | 164.470 | 164.470 | 164.470 | -0.50% |
Apr. 24, 2024 | 165.290 | 165.290 | 165.290 | 165.290 | -0.32% |
Apr. 23, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 0.61% |
Apr. 22, 2024 | 164.810 | 164.810 | 164.810 | 164.810 | 0.41% |
Apr. 19, 2024 | 164.140 | 164.140 | 164.140 | 164.140 | -0.13% |
Apr. 18, 2024 | 164.360 | 164.360 | 164.360 | 164.360 | 0.16% |
Apr. 17, 2024 | 164.100 | 164.100 | 164.100 | 164.100 | 0.03% |
Apr. 16, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | -0.46% |
Mei 02, 2024 | 164.810 | 164.810 | 164.810 | 164.810 | -0.04% |
Apr. 30, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | -0.58% |
Apr. 29, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | -0.02% |
Apr. 26, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | 0.85% |
Apr. 25, 2024 | 164.470 | 164.470 | 164.470 | 164.470 | -0.50% |
Apr. 24, 2024 | 165.290 | 165.290 | 165.290 | 165.290 | -0.32% |
Apr. 23, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 0.61% |
Apr. 22, 2024 | 164.810 | 164.810 | 164.810 | 164.810 | 0.41% |
Apr. 19, 2024 | 164.140 | 164.140 | 164.140 | 164.140 | -0.13% |
Apr. 18, 2024 | 164.360 | 164.360 | 164.360 | 164.360 | 0.16% |
Apr. 17, 2024 | 164.100 | 164.100 | 164.100 | 164.100 | 0.03% |
Apr. 16, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | -0.74% |
Apr. 15, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | -0.10% |
Apr. 12, 2024 | 165.440 | 165.440 | 165.440 | 165.440 | 0.28% |
Apr. 11, 2024 | 164.980 | 164.980 | 164.980 | 164.980 | -0.37% |
Apr. 10, 2024 | 165.590 | 165.590 | 165.590 | 165.590 | -0.13% |
Apr. 09, 2024 | 165.800 | 165.800 | 165.800 | 165.800 | -0.04% |
Apr. 05, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | -0.62% |
Tertinggi: 165.870 | Terendah: 164.050 | Perbezaan: 1.820 | Purata: 164.993 | Prbhn. %: -1.252 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan