Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 162.030 | 162.030 | 162.030 | 162.030 | 0.47% |
Dis. 19, 2024 | 161.270 | 161.270 | 161.270 | 161.270 | -0.96% |
Dis. 18, 2024 | 162.840 | 162.840 | 162.840 | 162.840 | -1.37% |
Dis. 17, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | -0.39% |
Dis. 16, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | 0.13% |
Dis. 13, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | -0.26% |
Dis. 12, 2024 | 165.970 | 165.970 | 165.970 | 165.970 | -0.43% |
Dis. 11, 2024 | 166.680 | 166.680 | 166.680 | 166.680 | 0.28% |
Dis. 10, 2024 | 166.220 | 166.220 | 166.220 | 166.220 | -0.28% |
Dis. 09, 2024 | 166.680 | 166.680 | 166.680 | 166.680 | -0.33% |
Dis. 06, 2024 | 167.230 | 167.230 | 167.230 | 167.230 | 0.09% |
Dis. 05, 2024 | 167.080 | 167.080 | 167.080 | 167.080 | 0.08% |
Dis. 04, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | 0.39% |
Dis. 03, 2024 | 166.300 | 166.300 | 166.300 | 166.300 | 0.15% |
Dis. 02, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | 0.10% |
Nov. 29, 2024 | 165.890 | 165.890 | 165.890 | 165.890 | 0.67% |
Nov. 27, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | -0.03% |
Nov. 26, 2024 | 164.830 | 164.830 | 164.830 | 164.830 | 0.22% |
Nov. 25, 2024 | 164.460 | 164.460 | 164.460 | 164.460 | 0.42% |
Tertinggi: 167.230 | Terendah: 161.270 | Perbezaan: 5.960 | Purata: 165.351 | Prbhn. %: -1.069 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan