Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2023 | 56.722 | 56.722 | 56.722 | 56.722 | -0.85% |
Okt. 31, 2023 | 57.206 | 57.206 | 57.206 | 57.206 | -0.83% |
Sep. 29, 2023 | 57.687 | 57.687 | 57.687 | 57.687 | 2.40% |
Ogos 31, 2023 | 56.338 | 56.338 | 56.338 | 56.338 | 0.12% |
Jul. 31, 2023 | 56.271 | 56.271 | 56.271 | 56.271 | -5.26% |
Jun. 30, 2023 | 59.397 | 59.397 | 59.397 | 59.397 | 3.31% |
Mei 31, 2023 | 57.494 | 57.494 | 57.494 | 57.494 | -0.95% |
Apr. 30, 2023 | 58.044 | 58.044 | 58.044 | 58.044 | 0.00% |
Apr. 28, 2023 | 58.044 | 58.044 | 58.044 | 58.044 | -1.36% |
Mac 31, 2023 | 58.843 | 58.843 | 58.843 | 58.843 | -1.48% |
Feb. 28, 2023 | 59.728 | 59.728 | 59.728 | 59.728 | 1.07% |
Jan. 31, 2023 | 59.096 | 59.096 | 59.096 | 59.096 | -2.99% |
Dis. 31, 2022 | 60.919 | 60.919 | 60.919 | 60.919 | 0.00% |
Dis. 30, 2022 | 60.919 | 60.919 | 60.919 | 60.919 | 1.11% |
Nov. 30, 2022 | 60.248 | 60.248 | 60.248 | 60.248 | -3.16% |
Okt. 31, 2022 | 62.211 | 62.211 | 62.211 | 62.211 | 1.22% |
Ogos 31, 2022 | 61.460 | 61.460 | 61.460 | 61.460 | 2.96% |
Jul. 31, 2022 | 59.695 | 59.695 | 59.695 | 59.695 | 0.00% |
Jul. 29, 2022 | 59.695 | 59.695 | 59.695 | 59.695 | -1.20% |
Jun. 30, 2022 | 60.422 | 60.422 | 60.422 | 60.422 | -1.02% |
Mei 31, 2022 | 61.045 | 61.045 | 61.045 | 61.045 | -1.32% |
Apr. 30, 2022 | 61.861 | 61.861 | 61.861 | 61.861 | 0.00% |
Apr. 29, 2022 | 61.861 | 61.861 | 61.861 | 61.861 | -0.35% |
Mac 31, 2022 | 62.081 | 62.081 | 62.081 | 62.081 | 2.40% |
Feb. 28, 2022 | 60.629 | 60.629 | 60.629 | 60.629 | -0.72% |
Jan. 31, 2022 | 61.067 | 61.067 | 61.067 | 61.067 | -0.79% |
Dis. 31, 2021 | 61.551 | 61.551 | 61.551 | 61.551 | 2.73% |
Nov. 30, 2021 | 59.918 | 59.918 | 59.918 | 59.918 | 0.47% |
Okt. 31, 2021 | 59.635 | 59.635 | 59.635 | 59.635 | 0.00% |
Okt. 29, 2021 | 59.635 | 59.635 | 59.635 | 59.635 | 5.14% |
Tertinggi: 62.211 | Terendah: 56.271 | Perbezaan: 5.939 | Purata: 59.658 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan