Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2023 | 105.011 | 105.011 | 105.011 | 105.011 | -0.77% |
Okt. 31, 2023 | 105.828 | 105.828 | 105.828 | 105.828 | -0.76% |
Sep. 29, 2023 | 106.639 | 106.639 | 106.639 | 106.639 | 2.03% |
Ogos 31, 2023 | 104.522 | 104.522 | 104.522 | 104.522 | 0.19% |
Jul. 31, 2023 | 104.320 | 104.320 | 104.320 | 104.320 | -5.19% |
Jun. 30, 2023 | 110.033 | 110.033 | 110.033 | 110.033 | 2.76% |
Mei 31, 2023 | 107.076 | 107.076 | 107.076 | 107.076 | -0.87% |
Apr. 28, 2023 | 108.018 | 108.018 | 108.018 | 108.018 | -1.28% |
Mac 31, 2023 | 109.424 | 109.424 | 109.424 | 109.424 | -1.41% |
Feb. 28, 2023 | 110.985 | 110.985 | 110.985 | 110.985 | 0.95% |
Jan. 31, 2023 | 109.943 | 109.943 | 109.943 | 109.943 | -2.92% |
Dis. 31, 2022 | 113.250 | 113.250 | 113.250 | 113.250 | 0.00% |
Dis. 30, 2022 | 113.250 | 113.250 | 113.250 | 113.250 | 0.98% |
Nov. 30, 2022 | 112.150 | 112.150 | 112.150 | 112.150 | -3.08% |
Okt. 31, 2022 | 115.718 | 115.718 | 115.718 | 115.718 | 1.19% |
Ogos 31, 2022 | 114.357 | 114.357 | 114.357 | 114.357 | 2.43% |
Jul. 31, 2022 | 111.647 | 111.647 | 111.647 | 111.647 | 0.00% |
Jul. 29, 2022 | 111.647 | 111.647 | 111.647 | 111.647 | -1.13% |
Jun. 30, 2022 | 112.921 | 112.921 | 112.921 | 112.921 | -0.95% |
Mei 31, 2022 | 114.000 | 114.000 | 114.000 | 114.000 | -1.25% |
Apr. 30, 2022 | 115.438 | 115.438 | 115.438 | 115.438 | 0.00% |
Apr. 29, 2022 | 115.438 | 115.438 | 115.438 | 115.438 | -0.28% |
Mac 31, 2022 | 115.761 | 115.761 | 115.761 | 115.761 | 2.13% |
Feb. 28, 2022 | 113.352 | 113.352 | 113.352 | 113.352 | -0.64% |
Jan. 31, 2022 | 114.086 | 114.086 | 114.086 | 114.086 | -0.71% |
Dis. 31, 2021 | 114.903 | 114.903 | 114.903 | 114.903 | 2.24% |
Nov. 30, 2021 | 112.383 | 112.383 | 112.383 | 112.383 | 0.44% |
Okt. 29, 2021 | 111.891 | 111.891 | 111.891 | 111.891 | 1.42% |
Sep. 30, 2021 | 110.325 | 110.325 | 110.325 | 110.325 | 0.75% |
Ogos 31, 2021 | 109.504 | 109.504 | 109.504 | 109.504 | 4.28% |
Tertinggi: 115.761 | Terendah: 104.320 | Perbezaan: 11.441 | Purata: 111.127 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan