Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 149.780 | 149.780 | 149.780 | 149.780 | 0.06% |
Dis. 01, 2023 | 149.690 | 149.690 | 149.690 | 149.690 | 1.01% |
Nov. 30, 2023 | 148.190 | 148.190 | 148.190 | 148.190 | -0.09% |
Nov. 29, 2023 | 148.330 | 148.330 | 148.330 | 148.330 | 0.07% |
Nov. 28, 2023 | 148.220 | 148.220 | 148.220 | 148.220 | 0.57% |
Nov. 27, 2023 | 147.380 | 147.380 | 147.380 | 147.380 | -0.16% |
Nov. 24, 2023 | 147.610 | 147.610 | 147.610 | 147.610 | -0.02% |
Nov. 23, 2023 | 147.640 | 147.640 | 147.640 | 147.640 | -0.06% |
Nov. 22, 2023 | 147.730 | 147.730 | 147.730 | 147.730 | 0.01% |
Nov. 21, 2023 | 147.720 | 147.720 | 147.720 | 147.720 | 0.09% |
Nov. 20, 2023 | 147.590 | 147.590 | 147.590 | 147.590 | 0.27% |
Nov. 17, 2023 | 147.190 | 147.190 | 147.190 | 147.190 | 0.23% |
Nov. 16, 2023 | 146.850 | 146.850 | 146.850 | 146.850 | 0.27% |
Nov. 15, 2023 | 146.450 | 146.450 | 146.450 | 146.450 | -0.13% |
Nov. 14, 2023 | 146.640 | 146.640 | 146.640 | 146.640 | 1.54% |
Nov. 13, 2023 | 144.420 | 144.420 | 144.420 | 144.420 | -0.26% |
Nov. 10, 2023 | 144.790 | 144.790 | 144.790 | 144.790 | -0.23% |
Nov. 09, 2023 | 145.130 | 145.130 | 145.130 | 145.130 | 0.25% |
Nov. 08, 2023 | 144.770 | 144.770 | 144.770 | 144.770 | -0.19% |
Nov. 07, 2023 | 145.040 | 145.040 | 145.040 | 145.040 | -0.23% |
Nov. 06, 2023 | 145.370 | 145.370 | 145.370 | 145.370 | 0.08% |
Nov. 03, 2023 | 145.260 | 145.260 | 145.260 | 145.260 | 0.41% |
Nov. 02, 2023 | 144.670 | 144.670 | 144.670 | 144.670 | 0.47% |
Okt. 31, 2023 | 144.000 | 144.000 | 144.000 | 144.000 | 0.40% |
Okt. 30, 2023 | 143.420 | 143.420 | 143.420 | 143.420 | 0.50% |
Okt. 27, 2023 | 142.710 | 142.710 | 142.710 | 142.710 | -0.09% |
Okt. 26, 2023 | 142.840 | 142.840 | 142.840 | 142.840 | 0.30% |
Okt. 25, 2023 | 142.410 | 142.410 | 142.410 | 142.410 | 0.35% |
Okt. 24, 2023 | 141.920 | 141.920 | 141.920 | 141.920 | 0.90% |
Okt. 23, 2023 | 140.660 | 140.660 | 140.660 | 140.660 | -6.09% |
Tertinggi: 149.780 | Terendah: 140.660 | Perbezaan: 9.120 | Purata: 145.814 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan