Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 174.680 | 174.680 | 174.680 | 174.680 | 0.07% |
Dis. 01, 2023 | 174.560 | 174.560 | 174.560 | 174.560 | 0.16% |
Nov. 30, 2023 | 174.280 | 174.280 | 174.280 | 174.280 | -0.06% |
Nov. 29, 2023 | 174.390 | 174.390 | 174.390 | 174.390 | 0.25% |
Nov. 28, 2023 | 173.960 | 173.960 | 173.960 | 173.960 | 0.23% |
Nov. 27, 2023 | 173.560 | 173.560 | 173.560 | 173.560 | 0.06% |
Nov. 24, 2023 | 173.450 | 173.450 | 173.450 | 173.450 | -0.02% |
Nov. 23, 2023 | 173.490 | 173.490 | 173.490 | 173.490 | -0.18% |
Nov. 22, 2023 | 173.810 | 173.810 | 173.810 | 173.810 | -0.10% |
Nov. 21, 2023 | 173.990 | 173.990 | 173.990 | 173.990 | 0.09% |
Nov. 20, 2023 | 173.840 | 173.840 | 173.840 | 173.840 | -0.02% |
Nov. 17, 2023 | 173.870 | 173.870 | 173.870 | 173.870 | 0.03% |
Nov. 16, 2023 | 173.810 | 173.810 | 173.810 | 173.810 | 0.43% |
Nov. 15, 2023 | 173.060 | 173.060 | 173.060 | 173.060 | 0.12% |
Nov. 14, 2023 | 172.860 | 172.860 | 172.860 | 172.860 | 0.29% |
Nov. 13, 2023 | 172.360 | 172.360 | 172.360 | 172.360 | -0.20% |
Nov. 10, 2023 | 172.710 | 172.710 | 172.710 | 172.710 | -0.04% |
Nov. 09, 2023 | 172.780 | 172.780 | 172.780 | 172.780 | -0.28% |
Nov. 08, 2023 | 173.270 | 173.270 | 173.270 | 173.270 | 0.03% |
Nov. 07, 2023 | 173.210 | 173.210 | 173.210 | 173.210 | 0.06% |
Nov. 06, 2023 | 173.100 | 173.100 | 173.100 | 173.100 | -0.03% |
Nov. 03, 2023 | 173.160 | 173.160 | 173.160 | 173.160 | 0.20% |
Nov. 02, 2023 | 172.810 | 172.810 | 172.810 | 172.810 | 0.23% |
Okt. 31, 2023 | 172.420 | 172.420 | 172.420 | 172.420 | 0.27% |
Okt. 30, 2023 | 171.960 | 171.960 | 171.960 | 171.960 | 0.06% |
Okt. 27, 2023 | 171.860 | 171.860 | 171.860 | 171.860 | 0.17% |
Okt. 26, 2023 | 171.560 | 171.560 | 171.560 | 171.560 | 0.36% |
Okt. 25, 2023 | 170.950 | 170.950 | 170.950 | 170.950 | 0.12% |
Okt. 24, 2023 | 170.740 | 170.740 | 170.740 | 170.740 | 0.35% |
Okt. 23, 2023 | 170.150 | 170.150 | 170.150 | 170.150 | -2.59% |
Tertinggi: 174.680 | Terendah: 170.150 | Perbezaan: 4.530 | Purata: 173.022 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan