Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 78.730 | 78.730 | 78.730 | 78.730 | 0.15% |
Dis. 01, 2023 | 78.610 | 78.610 | 78.610 | 78.610 | 1.58% |
Nov. 30, 2023 | 77.390 | 77.390 | 77.390 | 77.390 | -0.23% |
Nov. 29, 2023 | 77.570 | 77.570 | 77.570 | 77.570 | -0.06% |
Nov. 28, 2023 | 77.620 | 77.620 | 77.620 | 77.620 | 1.23% |
Nov. 27, 2023 | 76.680 | 76.680 | 76.680 | 76.680 | -0.42% |
Nov. 24, 2023 | 77.000 | 77.000 | 77.000 | 77.000 | -0.04% |
Nov. 23, 2023 | 77.030 | 77.030 | 77.030 | 77.030 | 0.30% |
Nov. 22, 2023 | 76.800 | 76.800 | 76.800 | 76.800 | 0.00% |
Nov. 21, 2023 | 76.800 | 76.800 | 76.800 | 76.800 | 0.13% |
Nov. 20, 2023 | 76.700 | 76.700 | 76.700 | 76.700 | 0.51% |
Nov. 17, 2023 | 76.310 | 76.310 | 76.310 | 76.310 | 0.46% |
Nov. 16, 2023 | 75.960 | 75.960 | 75.960 | 75.960 | -0.18% |
Nov. 15, 2023 | 76.100 | 76.100 | 76.100 | 76.100 | -0.33% |
Nov. 14, 2023 | 76.350 | 76.350 | 76.350 | 76.350 | 2.39% |
Nov. 13, 2023 | 74.570 | 74.570 | 74.570 | 74.570 | -0.31% |
Nov. 10, 2023 | 74.800 | 74.800 | 74.800 | 74.800 | -0.49% |
Nov. 09, 2023 | 75.170 | 75.170 | 75.170 | 75.170 | 0.68% |
Nov. 08, 2023 | 74.660 | 74.660 | 74.660 | 74.660 | -0.44% |
Nov. 07, 2023 | 74.990 | 74.990 | 74.990 | 74.990 | -0.35% |
Nov. 06, 2023 | 75.250 | 75.250 | 75.250 | 75.250 | 0.20% |
Nov. 03, 2023 | 75.100 | 75.100 | 75.100 | 75.100 | 0.71% |
Nov. 02, 2023 | 74.570 | 74.570 | 74.570 | 74.570 | 0.91% |
Okt. 31, 2023 | 73.900 | 73.900 | 73.900 | 73.900 | 0.53% |
Okt. 30, 2023 | 73.510 | 73.510 | 73.510 | 73.510 | 0.86% |
Okt. 27, 2023 | 72.880 | 72.880 | 72.880 | 72.880 | -0.29% |
Okt. 26, 2023 | 73.090 | 73.090 | 73.090 | 73.090 | 0.19% |
Okt. 25, 2023 | 72.950 | 72.950 | 72.950 | 72.950 | 0.04% |
Okt. 24, 2023 | 72.920 | 72.920 | 72.920 | 72.920 | 1.46% |
Okt. 23, 2023 | 71.870 | 71.870 | 71.870 | 71.870 | -8.71% |
Tertinggi: 78.730 | Terendah: 71.870 | Perbezaan: 6.860 | Purata: 75.529 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan