![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 91.890 | 91.890 | 91.890 | 91.890 | 0.14% |
Dis. 01, 2023 | 91.760 | 91.760 | 91.760 | 91.760 | 1.56% |
Nov. 30, 2023 | 90.350 | 90.350 | 90.350 | 90.350 | -0.23% |
Nov. 29, 2023 | 90.560 | 90.560 | 90.560 | 90.560 | -0.09% |
Nov. 28, 2023 | 90.640 | 90.640 | 90.640 | 90.640 | 1.14% |
Nov. 27, 2023 | 89.620 | 89.620 | 89.620 | 89.620 | -0.40% |
Nov. 24, 2023 | 89.980 | 89.980 | 89.980 | 89.980 | -0.02% |
Nov. 23, 2023 | 90.000 | 90.000 | 90.000 | 90.000 | 0.20% |
Nov. 22, 2023 | 89.820 | 89.820 | 89.820 | 89.820 | 0.01% |
Nov. 21, 2023 | 89.810 | 89.810 | 89.810 | 89.810 | 0.12% |
Nov. 20, 2023 | 89.700 | 89.700 | 89.700 | 89.700 | 0.52% |
Nov. 17, 2023 | 89.240 | 89.240 | 89.240 | 89.240 | 0.47% |
Nov. 16, 2023 | 88.820 | 88.820 | 88.820 | 88.820 | -0.19% |
Nov. 15, 2023 | 88.990 | 88.990 | 88.990 | 88.990 | -0.32% |
Nov. 14, 2023 | 89.280 | 89.280 | 89.280 | 89.280 | 2.39% |
Nov. 13, 2023 | 87.200 | 87.200 | 87.200 | 87.200 | -0.30% |
Nov. 10, 2023 | 87.460 | 87.460 | 87.460 | 87.460 | -0.50% |
Nov. 09, 2023 | 87.900 | 87.900 | 87.900 | 87.900 | 0.69% |
Nov. 08, 2023 | 87.300 | 87.300 | 87.300 | 87.300 | -0.44% |
Nov. 07, 2023 | 87.690 | 87.690 | 87.690 | 87.690 | -0.35% |
Nov. 06, 2023 | 88.000 | 88.000 | 88.000 | 88.000 | 0.20% |
Nov. 03, 2023 | 87.820 | 87.820 | 87.820 | 87.820 | 0.71% |
Nov. 02, 2023 | 87.200 | 87.200 | 87.200 | 87.200 | 0.91% |
Okt. 31, 2023 | 86.410 | 86.410 | 86.410 | 86.410 | 0.52% |
Okt. 30, 2023 | 85.960 | 85.960 | 85.960 | 85.960 | 0.87% |
Okt. 27, 2023 | 85.220 | 85.220 | 85.220 | 85.220 | -0.28% |
Okt. 26, 2023 | 85.460 | 85.460 | 85.460 | 85.460 | 0.19% |
Okt. 25, 2023 | 85.300 | 85.300 | 85.300 | 85.300 | 0.04% |
Okt. 24, 2023 | 85.270 | 85.270 | 85.270 | 85.270 | 1.46% |
Okt. 23, 2023 | 84.040 | 84.040 | 84.040 | 84.040 | -8.54% |
Tertinggi: 91.890 | Terendah: 84.040 | Perbezaan: 7.850 | Purata: 88.290 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan