Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 78.470 | 78.470 | 78.470 | 78.470 | 0.17% |
Dis. 01, 2023 | 78.340 | 78.340 | 78.340 | 78.340 | 1.58% |
Nov. 30, 2023 | 77.120 | 77.120 | 77.120 | 77.120 | -0.25% |
Nov. 29, 2023 | 77.310 | 77.310 | 77.310 | 77.310 | -0.05% |
Nov. 28, 2023 | 77.350 | 77.350 | 77.350 | 77.350 | 1.22% |
Nov. 27, 2023 | 76.420 | 76.420 | 76.420 | 76.420 | -0.42% |
Nov. 24, 2023 | 76.740 | 76.740 | 76.740 | 76.740 | -0.04% |
Nov. 23, 2023 | 76.770 | 76.770 | 76.770 | 76.770 | 0.30% |
Nov. 22, 2023 | 76.540 | 76.540 | 76.540 | 76.540 | 0.00% |
Nov. 21, 2023 | 76.540 | 76.540 | 76.540 | 76.540 | 0.13% |
Nov. 20, 2023 | 76.440 | 76.440 | 76.440 | 76.440 | 0.51% |
Nov. 17, 2023 | 76.050 | 76.050 | 76.050 | 76.050 | 0.46% |
Nov. 16, 2023 | 75.700 | 75.700 | 75.700 | 75.700 | -0.18% |
Nov. 15, 2023 | 75.840 | 75.840 | 75.840 | 75.840 | -0.32% |
Nov. 14, 2023 | 76.080 | 76.080 | 76.080 | 76.080 | 2.37% |
Nov. 13, 2023 | 74.320 | 74.320 | 74.320 | 74.320 | -0.30% |
Nov. 10, 2023 | 74.540 | 74.540 | 74.540 | 74.540 | -0.49% |
Nov. 09, 2023 | 74.910 | 74.910 | 74.910 | 74.910 | 0.69% |
Nov. 08, 2023 | 74.400 | 74.400 | 74.400 | 74.400 | -0.45% |
Nov. 07, 2023 | 74.740 | 74.740 | 74.740 | 74.740 | -0.33% |
Nov. 06, 2023 | 74.990 | 74.990 | 74.990 | 74.990 | 0.20% |
Nov. 03, 2023 | 74.840 | 74.840 | 74.840 | 74.840 | 0.70% |
Nov. 02, 2023 | 74.320 | 74.320 | 74.320 | 74.320 | 0.92% |
Okt. 31, 2023 | 73.640 | 73.640 | 73.640 | 73.640 | 0.52% |
Okt. 30, 2023 | 73.260 | 73.260 | 73.260 | 73.260 | 0.87% |
Okt. 27, 2023 | 72.630 | 72.630 | 72.630 | 72.630 | -0.29% |
Okt. 26, 2023 | 72.840 | 72.840 | 72.840 | 72.840 | 0.19% |
Okt. 25, 2023 | 72.700 | 72.700 | 72.700 | 72.700 | 0.04% |
Okt. 24, 2023 | 72.670 | 72.670 | 72.670 | 72.670 | 1.45% |
Okt. 23, 2023 | 71.630 | 71.630 | 71.630 | 71.630 | -8.72% |
Tertinggi: 78.470 | Terendah: 71.630 | Perbezaan: 6.840 | Purata: 75.271 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan