Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 186.680 | 186.680 | 186.680 | 186.680 | 0.08% |
Dis. 01, 2023 | 186.540 | 186.540 | 186.540 | 186.540 | 0.16% |
Nov. 30, 2023 | 186.240 | 186.240 | 186.240 | 186.240 | -0.06% |
Nov. 29, 2023 | 186.350 | 186.350 | 186.350 | 186.350 | 0.25% |
Nov. 28, 2023 | 185.880 | 185.880 | 185.880 | 185.880 | 0.23% |
Nov. 27, 2023 | 185.450 | 185.450 | 185.450 | 185.450 | 0.06% |
Nov. 24, 2023 | 185.330 | 185.330 | 185.330 | 185.330 | -0.02% |
Nov. 23, 2023 | 185.370 | 185.370 | 185.370 | 185.370 | -0.18% |
Nov. 22, 2023 | 185.710 | 185.710 | 185.710 | 185.710 | -0.10% |
Nov. 21, 2023 | 185.890 | 185.890 | 185.890 | 185.890 | 0.09% |
Nov. 20, 2023 | 185.730 | 185.730 | 185.730 | 185.730 | -0.01% |
Nov. 17, 2023 | 185.750 | 185.750 | 185.750 | 185.750 | 0.04% |
Nov. 16, 2023 | 185.680 | 185.680 | 185.680 | 185.680 | 0.43% |
Nov. 15, 2023 | 184.880 | 184.880 | 184.880 | 184.880 | 0.11% |
Nov. 14, 2023 | 184.670 | 184.670 | 184.670 | 184.670 | 0.30% |
Nov. 13, 2023 | 184.120 | 184.120 | 184.120 | 184.120 | -0.20% |
Nov. 10, 2023 | 184.490 | 184.490 | 184.490 | 184.490 | -0.04% |
Nov. 09, 2023 | 184.560 | 184.560 | 184.560 | 184.560 | -0.28% |
Nov. 08, 2023 | 185.080 | 185.080 | 185.080 | 185.080 | 0.04% |
Nov. 07, 2023 | 185.010 | 185.010 | 185.010 | 185.010 | 0.06% |
Nov. 06, 2023 | 184.890 | 184.890 | 184.890 | 184.890 | -0.03% |
Nov. 03, 2023 | 184.950 | 184.950 | 184.950 | 184.950 | 0.21% |
Nov. 02, 2023 | 184.570 | 184.570 | 184.570 | 184.570 | 0.23% |
Okt. 31, 2023 | 184.140 | 184.140 | 184.140 | 184.140 | 0.27% |
Okt. 30, 2023 | 183.650 | 183.650 | 183.650 | 183.650 | 0.07% |
Okt. 27, 2023 | 183.530 | 183.530 | 183.530 | 183.530 | 0.17% |
Okt. 26, 2023 | 183.210 | 183.210 | 183.210 | 183.210 | 0.36% |
Okt. 25, 2023 | 182.550 | 182.550 | 182.550 | 182.550 | 0.13% |
Okt. 24, 2023 | 182.320 | 182.320 | 182.320 | 182.320 | 0.34% |
Okt. 23, 2023 | 181.700 | 181.700 | 181.700 | 181.700 | -2.67% |
Tertinggi: 186.680 | Terendah: 181.700 | Perbezaan: 4.980 | Purata: 184.831 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan