Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 175.010 | 175.010 | 175.010 | 175.010 | 0.07% |
Dis. 01, 2023 | 174.890 | 174.890 | 174.890 | 174.890 | 0.16% |
Nov. 30, 2023 | 174.610 | 174.610 | 174.610 | 174.610 | -0.06% |
Nov. 29, 2023 | 174.720 | 174.720 | 174.720 | 174.720 | 0.25% |
Nov. 28, 2023 | 174.280 | 174.280 | 174.280 | 174.280 | 0.23% |
Nov. 27, 2023 | 173.880 | 173.880 | 173.880 | 173.880 | 0.06% |
Nov. 24, 2023 | 173.780 | 173.780 | 173.780 | 173.780 | -0.02% |
Nov. 23, 2023 | 173.810 | 173.810 | 173.810 | 173.810 | -0.19% |
Nov. 22, 2023 | 174.140 | 174.140 | 174.140 | 174.140 | -0.10% |
Nov. 21, 2023 | 174.310 | 174.310 | 174.310 | 174.310 | 0.09% |
Nov. 20, 2023 | 174.160 | 174.160 | 174.160 | 174.160 | -0.02% |
Nov. 17, 2023 | 174.190 | 174.190 | 174.190 | 174.190 | 0.04% |
Nov. 16, 2023 | 174.120 | 174.120 | 174.120 | 174.120 | 0.43% |
Nov. 15, 2023 | 173.370 | 173.370 | 173.370 | 173.370 | 0.11% |
Nov. 14, 2023 | 173.180 | 173.180 | 173.180 | 173.180 | 0.30% |
Nov. 13, 2023 | 172.670 | 172.670 | 172.670 | 172.670 | -0.20% |
Nov. 10, 2023 | 173.020 | 173.020 | 173.020 | 173.020 | -0.04% |
Nov. 09, 2023 | 173.090 | 173.090 | 173.090 | 173.090 | -0.28% |
Nov. 08, 2023 | 173.580 | 173.580 | 173.580 | 173.580 | 0.03% |
Nov. 07, 2023 | 173.520 | 173.520 | 173.520 | 173.520 | 0.06% |
Nov. 06, 2023 | 173.410 | 173.410 | 173.410 | 173.410 | -0.03% |
Nov. 03, 2023 | 173.460 | 173.460 | 173.460 | 173.460 | 0.20% |
Nov. 02, 2023 | 173.110 | 173.110 | 173.110 | 173.110 | 0.23% |
Okt. 31, 2023 | 172.720 | 172.720 | 172.720 | 172.720 | 0.27% |
Okt. 30, 2023 | 172.260 | 172.260 | 172.260 | 172.260 | 0.06% |
Okt. 27, 2023 | 172.150 | 172.150 | 172.150 | 172.150 | 0.17% |
Okt. 26, 2023 | 171.860 | 171.860 | 171.860 | 171.860 | 0.36% |
Okt. 25, 2023 | 171.240 | 171.240 | 171.240 | 171.240 | 0.12% |
Okt. 24, 2023 | 171.030 | 171.030 | 171.030 | 171.030 | 0.35% |
Okt. 23, 2023 | 170.440 | 170.440 | 170.440 | 170.440 | -2.61% |
Tertinggi: 175.010 | Terendah: 170.440 | Perbezaan: 4.570 | Purata: 173.334 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan