Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 175.000 | 175.000 | 175.000 | 175.000 | 0.07% |
Dis. 01, 2023 | 174.880 | 174.880 | 174.880 | 174.880 | 0.16% |
Nov. 30, 2023 | 174.600 | 174.600 | 174.600 | 174.600 | -0.06% |
Nov. 29, 2023 | 174.710 | 174.710 | 174.710 | 174.710 | 0.25% |
Nov. 28, 2023 | 174.280 | 174.280 | 174.280 | 174.280 | 0.24% |
Nov. 27, 2023 | 173.870 | 173.870 | 173.870 | 173.870 | 0.06% |
Nov. 24, 2023 | 173.770 | 173.770 | 173.770 | 173.770 | -0.02% |
Nov. 23, 2023 | 173.800 | 173.800 | 173.800 | 173.800 | -0.19% |
Nov. 22, 2023 | 174.130 | 174.130 | 174.130 | 174.130 | -0.10% |
Nov. 21, 2023 | 174.300 | 174.300 | 174.300 | 174.300 | 0.09% |
Nov. 20, 2023 | 174.150 | 174.150 | 174.150 | 174.150 | -0.02% |
Nov. 17, 2023 | 174.180 | 174.180 | 174.180 | 174.180 | 0.04% |
Nov. 16, 2023 | 174.110 | 174.110 | 174.110 | 174.110 | 0.43% |
Nov. 15, 2023 | 173.360 | 173.360 | 173.360 | 173.360 | 0.11% |
Nov. 14, 2023 | 173.170 | 173.170 | 173.170 | 173.170 | 0.30% |
Nov. 13, 2023 | 172.660 | 172.660 | 172.660 | 172.660 | -0.20% |
Nov. 10, 2023 | 173.010 | 173.010 | 173.010 | 173.010 | -0.04% |
Nov. 09, 2023 | 173.080 | 173.080 | 173.080 | 173.080 | -0.28% |
Nov. 08, 2023 | 173.570 | 173.570 | 173.570 | 173.570 | 0.03% |
Nov. 07, 2023 | 173.510 | 173.510 | 173.510 | 173.510 | 0.06% |
Nov. 06, 2023 | 173.400 | 173.400 | 173.400 | 173.400 | -0.03% |
Nov. 03, 2023 | 173.460 | 173.460 | 173.460 | 173.460 | 0.21% |
Nov. 02, 2023 | 173.100 | 173.100 | 173.100 | 173.100 | 0.23% |
Okt. 31, 2023 | 172.710 | 172.710 | 172.710 | 172.710 | 0.27% |
Okt. 30, 2023 | 172.250 | 172.250 | 172.250 | 172.250 | 0.06% |
Okt. 27, 2023 | 172.140 | 172.140 | 172.140 | 172.140 | 0.17% |
Okt. 26, 2023 | 171.850 | 171.850 | 171.850 | 171.850 | 0.36% |
Okt. 25, 2023 | 171.230 | 171.230 | 171.230 | 171.230 | 0.12% |
Okt. 24, 2023 | 171.020 | 171.020 | 171.020 | 171.020 | 0.35% |
Okt. 23, 2023 | 170.430 | 170.430 | 170.430 | 170.430 | -2.61% |
Tertinggi: 175.000 | Terendah: 170.430 | Perbezaan: 4.570 | Purata: 173.324 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan