Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 58.500 | 58.500 | 58.500 | 58.500 | 0.10% |
Dis. 01, 2023 | 58.440 | 58.440 | 58.440 | 58.440 | 0.43% |
Nov. 30, 2023 | 58.190 | 58.190 | 58.190 | 58.190 | -0.07% |
Nov. 29, 2023 | 58.230 | 58.230 | 58.230 | 58.230 | 0.47% |
Nov. 28, 2023 | 57.960 | 57.960 | 57.960 | 57.960 | 0.36% |
Nov. 27, 2023 | 57.750 | 57.750 | 57.750 | 57.750 | 0.03% |
Nov. 24, 2023 | 57.730 | 57.730 | 57.730 | 57.730 | -0.10% |
Nov. 23, 2023 | 57.790 | 57.790 | 57.790 | 57.790 | 0.19% |
Nov. 22, 2023 | 57.680 | 57.680 | 57.680 | 57.680 | 0.19% |
Nov. 21, 2023 | 57.570 | 57.570 | 57.570 | 57.570 | 0.10% |
Nov. 20, 2023 | 57.510 | 57.510 | 57.510 | 57.510 | 0.30% |
Nov. 17, 2023 | 57.340 | 57.340 | 57.340 | 57.340 | 0.19% |
Nov. 16, 2023 | 57.230 | 57.230 | 57.230 | 57.230 | 0.12% |
Nov. 15, 2023 | 57.160 | 57.160 | 57.160 | 57.160 | 0.04% |
Nov. 14, 2023 | 57.140 | 57.140 | 57.140 | 57.140 | 0.74% |
Nov. 13, 2023 | 56.720 | 56.720 | 56.720 | 56.720 | -0.02% |
Nov. 10, 2023 | 56.730 | 56.730 | 56.730 | 56.730 | 0.18% |
Nov. 09, 2023 | 56.630 | 56.630 | 56.630 | 56.630 | 0.05% |
Nov. 08, 2023 | 56.600 | 56.600 | 56.600 | 56.600 | 0.11% |
Nov. 07, 2023 | 56.540 | 56.540 | 56.540 | 56.540 | 0.14% |
Nov. 06, 2023 | 56.460 | 56.460 | 56.460 | 56.460 | -0.02% |
Nov. 03, 2023 | 56.470 | 56.470 | 56.470 | 56.470 | 0.55% |
Nov. 02, 2023 | 56.160 | 56.160 | 56.160 | 56.160 | 1.15% |
Okt. 31, 2023 | 55.520 | 55.520 | 55.520 | 55.520 | 0.33% |
Okt. 30, 2023 | 55.340 | 55.340 | 55.340 | 55.340 | 0.27% |
Okt. 27, 2023 | 55.190 | 55.190 | 55.190 | 55.190 | 0.20% |
Okt. 26, 2023 | 55.080 | 55.080 | 55.080 | 55.080 | -0.20% |
Okt. 25, 2023 | 55.190 | 55.190 | 55.190 | 55.190 | -0.38% |
Okt. 24, 2023 | 55.400 | 55.400 | 55.400 | 55.400 | 0.58% |
Okt. 23, 2023 | 55.080 | 55.080 | 55.080 | 55.080 | -5.85% |
Tertinggi: 58.500 | Terendah: 55.080 | Perbezaan: 3.420 | Purata: 56.844 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan