![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 88.710 | 88.710 | 88.710 | 88.710 | 0.05% |
Dis. 01, 2023 | 88.670 | 88.670 | 88.670 | 88.670 | 2.43% |
Nov. 30, 2023 | 86.570 | 86.570 | 86.570 | 86.570 | -0.10% |
Nov. 29, 2023 | 86.660 | 86.660 | 86.660 | 86.660 | -0.25% |
Nov. 28, 2023 | 86.880 | 86.880 | 86.880 | 86.880 | 1.22% |
Nov. 27, 2023 | 85.830 | 85.830 | 85.830 | 85.830 | -0.51% |
Nov. 24, 2023 | 86.270 | 86.270 | 86.270 | 86.270 | -0.07% |
Nov. 23, 2023 | 86.330 | 86.330 | 86.330 | 86.330 | 0.13% |
Nov. 22, 2023 | 86.220 | 86.220 | 86.220 | 86.220 | 0.14% |
Nov. 21, 2023 | 86.100 | 86.100 | 86.100 | 86.100 | 0.02% |
Nov. 20, 2023 | 86.080 | 86.080 | 86.080 | 86.080 | 0.80% |
Nov. 17, 2023 | 85.400 | 85.400 | 85.400 | 85.400 | 0.55% |
Nov. 16, 2023 | 84.930 | 84.930 | 84.930 | 84.930 | 0.04% |
Nov. 15, 2023 | 84.900 | 84.900 | 84.900 | 84.900 | -0.54% |
Nov. 14, 2023 | 85.360 | 85.360 | 85.360 | 85.360 | 3.82% |
Nov. 13, 2023 | 82.220 | 82.220 | 82.220 | 82.220 | -0.30% |
Nov. 10, 2023 | 82.470 | 82.470 | 82.470 | 82.470 | -0.70% |
Nov. 09, 2023 | 83.050 | 83.050 | 83.050 | 83.050 | 1.26% |
Nov. 08, 2023 | 82.020 | 82.020 | 82.020 | 82.020 | -0.68% |
Nov. 07, 2023 | 82.580 | 82.580 | 82.580 | 82.580 | -0.66% |
Nov. 06, 2023 | 83.130 | 83.130 | 83.130 | 83.130 | 0.37% |
Nov. 03, 2023 | 82.820 | 82.820 | 82.820 | 82.820 | 0.74% |
Nov. 02, 2023 | 82.210 | 82.210 | 82.210 | 82.210 | 0.78% |
Okt. 31, 2023 | 81.570 | 81.570 | 81.570 | 81.570 | 0.62% |
Okt. 30, 2023 | 81.070 | 81.070 | 81.070 | 81.070 | 1.30% |
Okt. 27, 2023 | 80.030 | 80.030 | 80.030 | 80.030 | -0.65% |
Okt. 26, 2023 | 80.550 | 80.550 | 80.550 | 80.550 | 0.40% |
Okt. 25, 2023 | 80.230 | 80.230 | 80.230 | 80.230 | 0.79% |
Okt. 24, 2023 | 79.600 | 79.600 | 79.600 | 79.600 | 1.71% |
Okt. 23, 2023 | 78.260 | 78.260 | 78.260 | 78.260 | -11.78% |
Tertinggi: 88.710 | Terendah: 78.260 | Perbezaan: 10.450 | Purata: 83.891 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan