![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 58.010 | 58.010 | 58.010 | 58.010 | 0.49% |
Dis. 01, 2023 | 57.730 | 57.730 | 57.730 | 57.730 | 1.60% |
Nov. 30, 2023 | 56.820 | 56.820 | 56.820 | 56.820 | -0.39% |
Nov. 29, 2023 | 57.040 | 57.040 | 57.040 | 57.040 | -0.47% |
Nov. 28, 2023 | 57.310 | 57.310 | 57.310 | 57.310 | 1.43% |
Nov. 27, 2023 | 56.500 | 56.500 | 56.500 | 56.500 | -0.41% |
Nov. 24, 2023 | 56.730 | 56.730 | 56.730 | 56.730 | 0.07% |
Nov. 23, 2023 | 56.690 | 56.690 | 56.690 | 56.690 | 0.76% |
Nov. 22, 2023 | 56.260 | 56.260 | 56.260 | 56.260 | 0.11% |
Nov. 21, 2023 | 56.200 | 56.200 | 56.200 | 56.200 | 0.41% |
Nov. 20, 2023 | 55.970 | 55.970 | 55.970 | 55.970 | 0.74% |
Nov. 17, 2023 | 55.560 | 55.560 | 55.560 | 55.560 | 0.73% |
Nov. 16, 2023 | 55.160 | 55.160 | 55.160 | 55.160 | -0.16% |
Nov. 15, 2023 | 55.250 | 55.250 | 55.250 | 55.250 | -0.18% |
Nov. 14, 2023 | 55.350 | 55.350 | 55.350 | 55.350 | 2.69% |
Nov. 13, 2023 | 53.900 | 53.900 | 53.900 | 53.900 | -0.77% |
Nov. 10, 2023 | 54.320 | 54.320 | 54.320 | 54.320 | -0.64% |
Nov. 09, 2023 | 54.670 | 54.670 | 54.670 | 54.670 | 0.94% |
Nov. 08, 2023 | 54.160 | 54.160 | 54.160 | 54.160 | -0.59% |
Nov. 07, 2023 | 54.480 | 54.480 | 54.480 | 54.480 | -0.73% |
Nov. 06, 2023 | 54.880 | 54.880 | 54.880 | 54.880 | 0.38% |
Nov. 03, 2023 | 54.670 | 54.670 | 54.670 | 54.670 | 0.77% |
Nov. 02, 2023 | 54.250 | 54.250 | 54.250 | 54.250 | 0.93% |
Okt. 31, 2023 | 53.750 | 53.750 | 53.750 | 53.750 | 0.07% |
Okt. 30, 2023 | 53.710 | 53.710 | 53.710 | 53.710 | 1.38% |
Okt. 27, 2023 | 52.980 | 52.980 | 52.980 | 52.980 | -0.51% |
Okt. 26, 2023 | 53.250 | 53.250 | 53.250 | 53.250 | -0.13% |
Okt. 25, 2023 | 53.320 | 53.320 | 53.320 | 53.320 | 0.02% |
Okt. 24, 2023 | 53.310 | 53.310 | 53.310 | 53.310 | 1.20% |
Okt. 23, 2023 | 52.680 | 52.680 | 52.680 | 52.680 | -9.19% |
Tertinggi: 58.010 | Terendah: 52.680 | Perbezaan: 5.330 | Purata: 55.164 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan