Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 03, 2020 | 17.750 | 17.750 | 17.750 | 17.750 | 0.17% |
Jan. 31, 2020 | 17.720 | 17.720 | 17.720 | 17.720 | -0.56% |
Jan. 30, 2020 | 17.820 | 17.820 | 17.820 | 17.820 | -1.22% |
Jan. 29, 2020 | 18.040 | 18.040 | 18.040 | 18.040 | 0.33% |
Jan. 28, 2020 | 17.980 | 17.980 | 17.980 | 17.980 | -0.88% |
Jan. 27, 2020 | 18.140 | 18.140 | 18.140 | 18.140 | -1.04% |
Jan. 24, 2020 | 18.330 | 18.330 | 18.330 | 18.330 | 0.33% |
Jan. 23, 2020 | 18.270 | 18.270 | 18.270 | 18.270 | -0.49% |
Jan. 22, 2020 | 18.360 | 18.360 | 18.360 | 18.360 | 0.16% |
Jan. 21, 2020 | 18.330 | 18.330 | 18.330 | 18.330 | -0.33% |
Jan. 20, 2020 | 18.390 | 18.390 | 18.390 | 18.390 | -0.05% |
Jan. 17, 2020 | 18.400 | 18.400 | 18.400 | 18.400 | 0.71% |
Jan. 16, 2020 | 18.270 | 18.270 | 18.270 | 18.270 | 0.16% |
Jan. 15, 2020 | 18.240 | 18.240 | 18.240 | 18.240 | 0.39% |
Jan. 14, 2020 | 18.170 | 18.170 | 18.170 | 18.170 | 0.39% |
Jan. 13, 2020 | 18.100 | 18.100 | 18.100 | 18.100 | -0.11% |
Jan. 10, 2020 | 18.120 | 18.120 | 18.120 | 18.120 | 0.39% |
Jan. 09, 2020 | 18.050 | 18.050 | 18.050 | 18.050 | 0.50% |
Jan. 08, 2020 | 17.960 | 17.960 | 17.960 | 17.960 | -0.39% |
Jan. 07, 2020 | 18.030 | 18.030 | 18.030 | 18.030 | 0.39% |
Jan. 06, 2020 | 17.960 | 17.960 | 17.960 | 17.960 | 0.00% |
Jan. 03, 2020 | 17.960 | 17.960 | 17.960 | 17.960 | -0.22% |
Jan. 02, 2020 | 18.000 | 18.000 | 18.000 | 18.000 | 0.00% |
Dis. 31, 2019 | 18.000 | 18.000 | 18.000 | 18.000 | -0.44% |
Dis. 30, 2019 | 18.080 | 18.080 | 18.080 | 18.080 | 0.61% |
Dis. 24, 2019 | 17.970 | 17.970 | 17.970 | 17.970 | 0.17% |
Dis. 23, 2019 | 17.940 | 17.940 | 17.940 | 17.940 | 0.22% |
Dis. 20, 2019 | 17.900 | 17.900 | 17.900 | 17.900 | 0.51% |
Dis. 19, 2019 | 17.810 | 17.810 | 17.810 | 17.810 | -0.17% |
Dis. 18, 2019 | 17.840 | 17.840 | 17.840 | 17.840 | 0.51% |
Tertinggi: 18.400 | Terendah: 17.720 | Perbezaan: 0.680 | Purata: 18.064 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan