Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 25, 2024 | 4.159 | 4.159 | 4.159 | 4.159 | -0.73% |
Sep. 24, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | -0.02% |
Sep. 23, 2024 | 4.191 | 4.191 | 4.191 | 4.191 | -0.10% |
Sep. 20, 2024 | 4.195 | 4.195 | 4.195 | 4.195 | -0.59% |
Sep. 19, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | -0.51% |
Sep. 18, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | -0.19% |
Sep. 17, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | -0.17% |
Sep. 16, 2024 | 4.257 | 4.257 | 4.257 | 4.257 | 1.01% |
Sep. 13, 2024 | 4.214 | 4.214 | 4.214 | 4.214 | 0.29% |
Sep. 12, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | -0.54% |
Sep. 11, 2024 | 4.225 | 4.225 | 4.225 | 4.225 | 0.12% |
Sep. 10, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | 1.46% |
Sep. 25, 2024 | 4.159 | 4.159 | 4.159 | 4.159 | -0.73% |
Sep. 24, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | -0.02% |
Sep. 23, 2024 | 4.191 | 4.191 | 4.191 | 4.191 | -0.10% |
Sep. 20, 2024 | 4.195 | 4.195 | 4.195 | 4.195 | -0.59% |
Sep. 19, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | -0.51% |
Sep. 18, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | -0.19% |
Sep. 17, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | -0.17% |
Sep. 16, 2024 | 4.257 | 4.257 | 4.257 | 4.257 | 1.01% |
Sep. 13, 2024 | 4.214 | 4.214 | 4.214 | 4.214 | 0.29% |
Sep. 12, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | -0.54% |
Sep. 11, 2024 | 4.225 | 4.225 | 4.225 | 4.225 | 0.12% |
Sep. 10, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | -0.19% |
Sep. 09, 2024 | 4.228 | 4.228 | 4.228 | 4.228 | -0.22% |
Sep. 06, 2024 | 4.237 | 4.237 | 4.237 | 4.237 | 0.07% |
Sep. 05, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | -0.21% |
Sep. 04, 2024 | 4.243 | 4.243 | 4.243 | 4.243 | 0.56% |
Sep. 03, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | -0.39% |
Sep. 02, 2024 | 4.236 | 4.236 | 4.236 | 4.236 | 0.52% |
Tertinggi: 4.257 | Terendah: 4.159 | Perbezaan: 0.098 | Purata: 4.218 | Prbhn. %: -1.307 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan