Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 4.047 | 4.047 | 4.047 | 4.047 | -0.40% |
Sep. 25, 2024 | 4.064 | 4.064 | 4.064 | 4.064 | 0.21% |
Sep. 24, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | -0.73% |
Sep. 23, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | 0.19% |
Sep. 20, 2024 | 4.077 | 4.077 | 4.077 | 4.077 | 0.88% |
Sep. 19, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | -0.01% |
Sep. 18, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | -0.61% |
Sep. 17, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | -0.36% |
Sep. 16, 2024 | 4.082 | 4.082 | 4.082 | 4.082 | -1.08% |
Sep. 12, 2024 | 4.126 | 4.126 | 4.126 | 4.126 | -0.10% |
Sep. 11, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | -0.07% |
Sep. 10, 2024 | 4.133 | 4.133 | 4.133 | 4.133 | 2.13% |
Sep. 26, 2024 | 4.047 | 4.047 | 4.047 | 4.047 | -0.40% |
Sep. 25, 2024 | 4.064 | 4.064 | 4.064 | 4.064 | 0.21% |
Sep. 24, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | -0.73% |
Sep. 23, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | 0.19% |
Sep. 20, 2024 | 4.077 | 4.077 | 4.077 | 4.077 | 0.88% |
Sep. 19, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | -0.01% |
Sep. 18, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | -0.61% |
Sep. 17, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | -0.36% |
Sep. 16, 2024 | 4.082 | 4.082 | 4.082 | 4.082 | -1.08% |
Sep. 12, 2024 | 4.126 | 4.126 | 4.126 | 4.126 | -0.10% |
Sep. 11, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | -0.07% |
Sep. 10, 2024 | 4.133 | 4.133 | 4.133 | 4.133 | 0.71% |
Sep. 09, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | -0.03% |
Sep. 06, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | 0.18% |
Sep. 05, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | -0.54% |
Sep. 04, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | 0.05% |
Sep. 03, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | 0.16% |
Sep. 02, 2024 | 4.111 | 4.111 | 4.111 | 4.111 | -0.34% |
Tertinggi: 4.133 | Terendah: 4.042 | Perbezaan: 0.092 | Purata: 4.085 | Prbhn. %: -1.881 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan