![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 112.090 | 112.090 | 112.090 | 112.090 | 0.59% |
Feb. 06, 2025 | 111.430 | 111.430 | 111.430 | 111.430 | 0.57% |
Jan. 30, 2025 | 110.800 | 110.800 | 110.800 | 110.800 | 0.11% |
Jan. 23, 2025 | 110.680 | 110.680 | 110.680 | 110.680 | 1.53% |
Jan. 16, 2025 | 109.010 | 109.010 | 109.010 | 109.010 | -0.69% |
Jan. 09, 2025 | 109.770 | 109.770 | 109.770 | 109.770 | 0.07% |
Jan. 02, 2025 | 109.690 | 109.690 | 109.690 | 109.690 | -0.02% |
Dis. 27, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | -0.82% |
Dis. 19, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | -0.34% |
Dis. 12, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | 0.12% |
Dis. 05, 2024 | 110.870 | 110.870 | 110.870 | 110.870 | 0.73% |
Nov. 28, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | 1.08% |
Nov. 21, 2024 | 108.890 | 108.890 | 108.890 | 108.890 | -0.26% |
Nov. 14, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | 1.29% |
Nov. 07, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | -0.78% |
Okt. 31, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | -0.19% |
Okt. 24, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.17% |
Okt. 17, 2024 | 108.660 | 108.660 | 108.660 | 108.660 | 0.56% |
Okt. 10, 2024 | 108.060 | 108.060 | 108.060 | 108.060 | -0.27% |
Okt. 03, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.55% |
Sep. 26, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.55% |
Sep. 19, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.52% |
Sep. 12, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | -0.13% |
Sep. 05, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | 0.01% |
Ogos 29, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | 0.04% |
Ogos 22, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | -4.80% |
Feb. 13, 2025 | 112.090 | 112.090 | 112.090 | 112.090 | 0.59% |
Feb. 06, 2025 | 111.430 | 111.430 | 111.430 | 111.430 | 0.57% |
Jan. 30, 2025 | 110.800 | 110.800 | 110.800 | 110.800 | 0.11% |
Jan. 23, 2025 | 110.680 | 110.680 | 110.680 | 110.680 | 1.53% |
Tertinggi: 112.090 | Terendah: 106.620 | Perbezaan: 5.470 | Purata: 109.363 | Prbhn. %: 2.825 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan