Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.08% |
Jun. 20, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | 0.77% |
Jun. 13, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.59% |
Jun. 06, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | -0.12% |
Mei 30, 2024 | 105.200 | 105.200 | 105.200 | 105.200 | -0.37% |
Mei 23, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | 0.54% |
Mei 16, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | 0.09% |
Mei 09, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.77% |
Mei 02, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.29% |
Apr. 26, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | 0.30% |
Apr. 18, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | -1.03% |
Apr. 11, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | -0.11% |
Apr. 04, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | 0.04% |
Mac 28, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | 0.61% |
Mac 21, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | -0.18% |
Mac 14, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | 0.59% |
Mac 07, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | 0.32% |
Feb. 29, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | 0.31% |
Feb. 22, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | 0.14% |
Feb. 15, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | -0.30% |
Feb. 08, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.31% |
Feb. 01, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | 0.78% |
Jan. 25, 2024 | 102.030 | 102.030 | 102.030 | 102.030 | 0.12% |
Jan. 18, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | 0.07% |
Jan. 11, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | -4.46% |
Jun. 27, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.08% |
Jun. 20, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | 0.77% |
Jun. 13, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.59% |
Jun. 06, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | -0.12% |
Mei 30, 2024 | 105.200 | 105.200 | 105.200 | 105.200 | -0.37% |
Tertinggi: 106.590 | Terendah: 101.840 | Perbezaan: 4.750 | Purata: 104.397 | Prbhn. %: 0.947 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan