![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 04, 2023 | 118.820 | 118.820 | 118.820 | 118.820 | 0.04% |
Apr. 27, 2023 | 118.770 | 118.770 | 118.770 | 118.770 | -0.03% |
Apr. 20, 2023 | 118.810 | 118.810 | 118.810 | 118.810 | -0.29% |
Apr. 13, 2023 | 119.150 | 119.150 | 119.150 | 119.150 | -0.51% |
Apr. 06, 2023 | 119.760 | 119.760 | 119.760 | 119.760 | 1.04% |
Mac 30, 2023 | 118.530 | 118.530 | 118.530 | 118.530 | -0.01% |
Mac 23, 2023 | 118.540 | 118.540 | 118.540 | 118.540 | -0.58% |
Mac 16, 2023 | 119.230 | 119.230 | 119.230 | 119.230 | 0.00% |
Mac 09, 2023 | 119.230 | 119.230 | 119.230 | 119.230 | 0.17% |
Mac 02, 2023 | 119.030 | 119.030 | 119.030 | 119.030 | -0.77% |
Feb. 23, 2023 | 119.950 | 119.950 | 119.950 | 119.950 | -0.76% |
Feb. 16, 2023 | 120.870 | 120.870 | 120.870 | 120.870 | -0.56% |
Feb. 09, 2023 | 121.550 | 121.550 | 121.550 | 121.550 | 0.19% |
Feb. 02, 2023 | 121.320 | 121.320 | 121.320 | 121.320 | 0.10% |
Jan. 26, 2023 | 121.200 | 121.200 | 121.200 | 121.200 | -0.39% |
Jan. 19, 2023 | 121.670 | 121.670 | 121.670 | 121.670 | 0.79% |
Jan. 12, 2023 | 120.720 | 120.720 | 120.720 | 120.720 | 0.74% |
Jan. 05, 2023 | 119.830 | 119.830 | 119.830 | 119.830 | 0.92% |
Dis. 29, 2022 | 118.740 | 118.740 | 118.740 | 118.740 | -0.65% |
Dis. 22, 2022 | 119.520 | 119.520 | 119.520 | 119.520 | -1.56% |
Dis. 15, 2022 | 121.410 | 121.410 | 121.410 | 121.410 | -0.10% |
Dis. 09, 2022 | 121.530 | 121.530 | 121.530 | 121.530 | 0.06% |
Dis. 01, 2022 | 121.460 | 121.460 | 121.460 | 121.460 | 0.22% |
Nov. 24, 2022 | 121.190 | 121.190 | 121.190 | 121.190 | 0.56% |
Nov. 17, 2022 | 120.510 | 120.510 | 120.510 | 120.510 | 1.00% |
Nov. 10, 2022 | 119.320 | 119.320 | 119.320 | 119.320 | -0.13% |
Nov. 03, 2022 | 119.480 | 119.480 | 119.480 | 119.480 | 0.73% |
Okt. 27, 2022 | 118.610 | 118.610 | 118.610 | 118.610 | 0.97% |
Okt. 20, 2022 | 117.470 | 117.470 | 117.470 | 117.470 | 0.12% |
Okt. 13, 2022 | 117.330 | 117.330 | 117.330 | 117.330 | -1.25% |
Tertinggi: 121.670 | Terendah: 117.330 | Perbezaan: 4.340 | Purata: 119.785 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan