Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 04, 2023 | 155.920 | 155.920 | 155.920 | 155.920 | 0.07% |
Apr. 27, 2023 | 155.810 | 155.810 | 155.810 | 155.810 | -0.08% |
Apr. 20, 2023 | 155.940 | 155.940 | 155.940 | 155.940 | -0.12% |
Apr. 13, 2023 | 156.120 | 156.120 | 156.120 | 156.120 | -0.08% |
Apr. 06, 2023 | 156.240 | 156.240 | 156.240 | 156.240 | 1.00% |
Mac 30, 2023 | 154.690 | 154.690 | 154.690 | 154.690 | 0.44% |
Mac 23, 2023 | 154.010 | 154.010 | 154.010 | 154.010 | 0.17% |
Mac 16, 2023 | 153.750 | 153.750 | 153.750 | 153.750 | -1.73% |
Mac 09, 2023 | 156.460 | 156.460 | 156.460 | 156.460 | 0.43% |
Mac 02, 2023 | 155.790 | 155.790 | 155.790 | 155.790 | -0.92% |
Feb. 23, 2023 | 157.240 | 157.240 | 157.240 | 157.240 | -0.83% |
Feb. 16, 2023 | 158.550 | 158.550 | 158.550 | 158.550 | -0.20% |
Feb. 09, 2023 | 158.860 | 158.860 | 158.860 | 158.860 | 0.51% |
Feb. 02, 2023 | 158.050 | 158.050 | 158.050 | 158.050 | 0.27% |
Jan. 26, 2023 | 157.620 | 157.620 | 157.620 | 157.620 | -0.49% |
Jan. 19, 2023 | 158.400 | 158.400 | 158.400 | 158.400 | 0.58% |
Jan. 12, 2023 | 157.490 | 157.490 | 157.490 | 157.490 | 0.74% |
Jan. 05, 2023 | 156.340 | 156.340 | 156.340 | 156.340 | 1.37% |
Dis. 29, 2022 | 154.230 | 154.230 | 154.230 | 154.230 | -0.81% |
Dis. 22, 2022 | 155.490 | 155.490 | 155.490 | 155.490 | -1.95% |
Dis. 15, 2022 | 158.590 | 158.590 | 158.590 | 158.590 | 0.16% |
Dis. 09, 2022 | 158.340 | 158.340 | 158.340 | 158.340 | -0.54% |
Dis. 01, 2022 | 159.200 | 159.200 | 159.200 | 159.200 | 0.11% |
Nov. 24, 2022 | 159.020 | 159.020 | 159.020 | 159.020 | 1.08% |
Nov. 17, 2022 | 157.320 | 157.320 | 157.320 | 157.320 | 0.70% |
Nov. 10, 2022 | 156.230 | 156.230 | 156.230 | 156.230 | -0.08% |
Nov. 03, 2022 | 156.350 | 156.350 | 156.350 | 156.350 | 1.23% |
Okt. 27, 2022 | 154.450 | 154.450 | 154.450 | 154.450 | 1.33% |
Okt. 20, 2022 | 152.420 | 152.420 | 152.420 | 152.420 | 0.67% |
Okt. 13, 2022 | 151.400 | 151.400 | 151.400 | 151.400 | -2.90% |
Tertinggi: 159.200 | Terendah: 151.400 | Perbezaan: 7.800 | Purata: 156.344 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan