
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 5.642 | 5.642 | 5.642 | 5.642 | -0.48% |
Mac 06, 2025 | 5.669 | 5.669 | 5.669 | 5.669 | -0.18% |
Mac 05, 2025 | 5.680 | 5.680 | 5.680 | 5.680 | -1.83% |
Mac 03, 2025 | 5.786 | 5.786 | 5.786 | 5.786 | -0.05% |
Feb. 28, 2025 | 5.788 | 5.788 | 5.788 | 5.788 | -0.32% |
Feb. 27, 2025 | 5.807 | 5.807 | 5.807 | 5.807 | -0.06% |
Feb. 26, 2025 | 5.811 | 5.811 | 5.811 | 5.811 | 0.50% |
Feb. 25, 2025 | 5.782 | 5.782 | 5.782 | 5.782 | -0.46% |
Feb. 24, 2025 | 5.809 | 5.809 | 5.809 | 5.809 | -0.35% |
Feb. 21, 2025 | 5.829 | 5.829 | 5.829 | 5.829 | 0.11% |
Feb. 20, 2025 | 5.823 | 5.823 | 5.823 | 5.823 | -0.19% |
Feb. 19, 2025 | 5.834 | 5.834 | 5.834 | 5.834 | 3.40% |
Mac 07, 2025 | 5.642 | 5.642 | 5.642 | 5.642 | -0.48% |
Mac 06, 2025 | 5.669 | 5.669 | 5.669 | 5.669 | -0.18% |
Mac 05, 2025 | 5.680 | 5.680 | 5.680 | 5.680 | -1.83% |
Mac 03, 2025 | 5.786 | 5.786 | 5.786 | 5.786 | -0.05% |
Feb. 28, 2025 | 5.788 | 5.788 | 5.788 | 5.788 | -0.32% |
Feb. 27, 2025 | 5.807 | 5.807 | 5.807 | 5.807 | -0.06% |
Feb. 26, 2025 | 5.811 | 5.811 | 5.811 | 5.811 | 0.50% |
Feb. 25, 2025 | 5.782 | 5.782 | 5.782 | 5.782 | -0.46% |
Feb. 24, 2025 | 5.809 | 5.809 | 5.809 | 5.809 | -0.35% |
Feb. 21, 2025 | 5.829 | 5.829 | 5.829 | 5.829 | 0.11% |
Feb. 20, 2025 | 5.823 | 5.823 | 5.823 | 5.823 | -0.19% |
Feb. 19, 2025 | 5.834 | 5.834 | 5.834 | 5.834 | -0.04% |
Feb. 18, 2025 | 5.837 | 5.837 | 5.837 | 5.837 | 0.06% |
Feb. 17, 2025 | 5.833 | 5.833 | 5.833 | 5.833 | 0.10% |
Feb. 14, 2025 | 5.827 | 5.827 | 5.827 | 5.827 | 0.01% |
Feb. 13, 2025 | 5.826 | 5.826 | 5.826 | 5.826 | 0.29% |
Feb. 12, 2025 | 5.810 | 5.810 | 5.810 | 5.810 | -0.28% |
Feb. 11, 2025 | 5.826 | 5.826 | 5.826 | 5.826 | -0.12% |
Tertinggi: 5.837 | Terendah: 5.642 | Perbezaan: 0.194 | Purata: 5.783 | Prbhn. %: -3.268 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan