Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 5.355 | 5.355 | 5.355 | 5.355 | -0.12% |
Apr. 30, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | -0.29% |
Apr. 29, 2024 | 5.378 | 5.378 | 5.378 | 5.378 | 0.17% |
Apr. 26, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | 0.24% |
Apr. 24, 2024 | 5.356 | 5.356 | 5.356 | 5.356 | -0.14% |
Apr. 23, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | 0.43% |
Apr. 22, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 0.06% |
Apr. 19, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | -0.31% |
Apr. 18, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | 0.06% |
Apr. 17, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | -0.24% |
Apr. 16, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | -0.71% |
Apr. 15, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | -0.26% |
Apr. 12, 2024 | 5.416 | 5.416 | 5.416 | 5.416 | 1.13% |
Mei 02, 2024 | 5.355 | 5.355 | 5.355 | 5.355 | -0.12% |
Apr. 30, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | -0.29% |
Apr. 29, 2024 | 5.378 | 5.378 | 5.378 | 5.378 | 0.17% |
Apr. 26, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | 0.24% |
Apr. 24, 2024 | 5.356 | 5.356 | 5.356 | 5.356 | -0.14% |
Apr. 23, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | 0.43% |
Apr. 22, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 0.06% |
Apr. 19, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | -0.31% |
Apr. 18, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | 0.06% |
Apr. 17, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | -0.24% |
Apr. 16, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | -0.71% |
Apr. 15, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | -0.26% |
Apr. 12, 2024 | 5.416 | 5.416 | 5.416 | 5.416 | 0.30% |
Apr. 11, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 0.04% |
Apr. 10, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | -0.10% |
Apr. 09, 2024 | 5.403 | 5.403 | 5.403 | 5.403 | -0.10% |
Apr. 08, 2024 | 5.408 | 5.408 | 5.408 | 5.408 | 0.02% |
Tertinggi: 5.416 | Terendah: 5.337 | Perbezaan: 0.079 | Purata: 5.370 | Prbhn. %: -0.956 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan