Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 55.160 | 55.160 | 55.160 | 55.160 | -0.11% |
Mei 09, 2024 | 55.222 | 55.222 | 55.222 | 55.222 | -0.07% |
Mei 08, 2024 | 55.261 | 55.261 | 55.261 | 55.261 | -0.16% |
Mei 07, 2024 | 55.351 | 55.351 | 55.351 | 55.351 | 0.49% |
Mei 06, 2024 | 55.082 | 55.082 | 55.082 | 55.082 | 0.83% |
Mei 03, 2024 | 54.630 | 54.630 | 54.630 | 54.630 | 0.50% |
Mei 02, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | -0.09% |
Apr. 30, 2024 | 54.410 | 54.410 | 54.410 | 54.410 | 0.31% |
Apr. 29, 2024 | 54.243 | 54.243 | 54.243 | 54.243 | 1.36% |
Apr. 26, 2024 | 53.518 | 53.518 | 53.518 | 53.518 | 0.52% |
Apr. 24, 2024 | 53.239 | 53.239 | 53.239 | 53.239 | 0.77% |
Apr. 23, 2024 | 52.831 | 52.831 | 52.831 | 52.831 | -4.22% |
Mei 10, 2024 | 55.160 | 55.160 | 55.160 | 55.160 | -0.11% |
Mei 09, 2024 | 55.222 | 55.222 | 55.222 | 55.222 | -0.07% |
Mei 08, 2024 | 55.261 | 55.261 | 55.261 | 55.261 | -0.16% |
Mei 07, 2024 | 55.351 | 55.351 | 55.351 | 55.351 | 0.49% |
Mei 06, 2024 | 55.082 | 55.082 | 55.082 | 55.082 | 0.83% |
Mei 03, 2024 | 54.630 | 54.630 | 54.630 | 54.630 | 0.50% |
Mei 02, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | -0.09% |
Apr. 30, 2024 | 54.410 | 54.410 | 54.410 | 54.410 | 0.31% |
Apr. 29, 2024 | 54.243 | 54.243 | 54.243 | 54.243 | 1.36% |
Apr. 26, 2024 | 53.518 | 53.518 | 53.518 | 53.518 | 0.52% |
Apr. 24, 2024 | 53.239 | 53.239 | 53.239 | 53.239 | 0.77% |
Apr. 23, 2024 | 52.831 | 52.831 | 52.831 | 52.831 | 0.14% |
Apr. 22, 2024 | 52.756 | 52.756 | 52.756 | 52.756 | -0.51% |
Apr. 19, 2024 | 53.029 | 53.029 | 53.029 | 53.029 | 0.22% |
Apr. 18, 2024 | 52.913 | 52.913 | 52.913 | 52.913 | 0.03% |
Apr. 17, 2024 | 52.895 | 52.895 | 52.895 | 52.895 | -1.47% |
Apr. 16, 2024 | 53.687 | 53.687 | 53.687 | 53.687 | -1.22% |
Apr. 15, 2024 | 54.348 | 54.348 | 54.348 | 54.348 | -1.14% |
Tertinggi: 55.351 | Terendah: 52.756 | Perbezaan: 2.595 | Purata: 54.208 | Prbhn. %: 0.337 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan