Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 21.258 | 21.258 | 21.258 | 21.258 | -0.06% |
Mei 07, 2024 | 21.271 | 21.271 | 21.271 | 21.271 | 0.24% |
Mei 06, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.20% |
Mei 03, 2024 | 21.178 | 21.178 | 21.178 | 21.178 | 0.34% |
Mei 02, 2024 | 21.106 | 21.106 | 21.106 | 21.106 | -0.01% |
Apr. 30, 2024 | 21.109 | 21.109 | 21.109 | 21.109 | -0.21% |
Apr. 29, 2024 | 21.153 | 21.153 | 21.153 | 21.153 | 0.15% |
Apr. 26, 2024 | 21.121 | 21.121 | 21.121 | 21.121 | 0.10% |
Apr. 24, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.19% |
Apr. 23, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.22% |
Apr. 22, 2024 | 21.094 | 21.094 | 21.094 | 21.094 | 0.07% |
Apr. 19, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.15% |
Apr. 18, 2024 | 21.112 | 21.112 | 21.112 | 21.112 | -0.01% |
Apr. 17, 2024 | 21.114 | 21.114 | 21.114 | 21.114 | -0.68% |
Mei 08, 2024 | 21.258 | 21.258 | 21.258 | 21.258 | -0.06% |
Mei 07, 2024 | 21.271 | 21.271 | 21.271 | 21.271 | 0.24% |
Mei 06, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.20% |
Mei 03, 2024 | 21.178 | 21.178 | 21.178 | 21.178 | 0.34% |
Mei 02, 2024 | 21.106 | 21.106 | 21.106 | 21.106 | -0.01% |
Apr. 30, 2024 | 21.109 | 21.109 | 21.109 | 21.109 | -0.21% |
Apr. 29, 2024 | 21.153 | 21.153 | 21.153 | 21.153 | 0.15% |
Apr. 26, 2024 | 21.121 | 21.121 | 21.121 | 21.121 | 0.10% |
Apr. 24, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.19% |
Apr. 23, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.22% |
Apr. 22, 2024 | 21.094 | 21.094 | 21.094 | 21.094 | 0.07% |
Apr. 19, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.15% |
Apr. 18, 2024 | 21.112 | 21.112 | 21.112 | 21.112 | -0.01% |
Apr. 17, 2024 | 21.114 | 21.114 | 21.114 | 21.114 | -0.10% |
Apr. 16, 2024 | 21.135 | 21.135 | 21.135 | 21.135 | -0.43% |
Apr. 15, 2024 | 21.226 | 21.226 | 21.226 | 21.226 | -0.19% |
Tertinggi: 21.271 | Terendah: 21.080 | Perbezaan: 0.191 | Purata: 21.149 | Prbhn. %: -0.036 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan