![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 10.888 | 10.888 | 10.888 | 10.888 | -0.79% |
Feb. 11, 2025 | 10.975 | 10.975 | 10.975 | 10.975 | 0.95% |
Feb. 10, 2025 | 10.872 | 10.872 | 10.872 | 10.872 | 1.18% |
Feb. 07, 2025 | 10.745 | 10.745 | 10.745 | 10.745 | -0.45% |
Feb. 06, 2025 | 10.793 | 10.793 | 10.793 | 10.793 | -0.08% |
Feb. 05, 2025 | 10.803 | 10.803 | 10.803 | 10.803 | 0.99% |
Feb. 04, 2025 | 10.696 | 10.696 | 10.696 | 10.696 | -0.32% |
Feb. 03, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 0.13% |
Jan. 31, 2025 | 10.717 | 10.717 | 10.717 | 10.717 | 0.63% |
Jan. 30, 2025 | 10.649 | 10.649 | 10.649 | 10.649 | -0.96% |
Jan. 29, 2025 | 10.752 | 10.752 | 10.752 | 10.752 | 3.33% |
Jan. 28, 2025 | 10.406 | 10.406 | 10.406 | 10.406 | 0.29% |
Jan. 27, 2025 | 10.376 | 10.376 | 10.376 | 10.376 | -1.28% |
Jan. 24, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 0.64% |
Jan. 23, 2025 | 10.443 | 10.443 | 10.443 | 10.443 | -0.14% |
Jan. 22, 2025 | 10.457 | 10.457 | 10.457 | 10.457 | 0.99% |
Jan. 21, 2025 | 10.354 | 10.354 | 10.354 | 10.354 | -1.03% |
Jan. 20, 2025 | 10.462 | 10.462 | 10.462 | 10.462 | 1.22% |
Jan. 17, 2025 | 10.335 | 10.335 | 10.335 | 10.335 | 0.68% |
Jan. 16, 2025 | 10.266 | 10.266 | 10.266 | 10.266 | 2.60% |
Tertinggi: 10.975 | Terendah: 10.266 | Perbezaan: 0.709 | Purata: 10.611 | Prbhn. %: 8.818 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan