Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Sep. 04, 2026 | 5.940 | 5.940 | 5.940 | 5.938 | 0.03% |
| Sep. 03, 2026 | 5.938 | 5.938 | 5.938 | 5.938 | 0.03% |
| Sep. 02, 2026 | 5.937 | 5.937 | 5.937 | 5.937 | -0.04% |
| Ogos 31, 2026 | 5.939 | 5.939 | 5.939 | 5.939 | -0.02% |
| Ogos 28, 2026 | 5.940 | 5.940 | 5.941 | 5.940 | 0.00% |
| Ogos 27, 2026 | 5.941 | 5.941 | 5.941 | 5.941 | 0.00% |
| Ogos 26, 2026 | 5.941 | 5.941 | 5.941 | 5.941 | 0.00% |
| Ogos 25, 2026 | 5.941 | 5.941 | 5.941 | 5.938 | 0.04% |
| Ogos 24, 2026 | 5.938 | 5.938 | 5.939 | 5.938 | -0.02% |
| Ogos 21, 2026 | 5.939 | 5.939 | 5.939 | 5.938 | 0.02% |
| Ogos 20, 2026 | 5.938 | 5.938 | 5.938 | 5.937 | 0.02% |
| Ogos 19, 2026 | 5.937 | 5.937 | 5.937 | 5.937 | 0.00% |
| Ogos 18, 2026 | 5.937 | 5.937 | 5.937 | 5.937 | -0.04% |
| Ogos 17, 2026 | 5.939 | 5.939 | 5.939 | 5.939 | 0.00% |
| Ogos 14, 2026 | 5.939 | 5.939 | 5.939 | 5.939 | 0.00% |
| Ogos 13, 2026 | 5.939 | 5.939 | 5.939 | 5.939 | 0.03% |
| Ogos 12, 2026 | 5.938 | 5.938 | 5.938 | 5.937 | 0.00% |
| Ogos 11, 2026 | 5.937 | 5.937 | 5.937 | 5.937 | 0.01% |
| Ogos 10, 2026 | 5.937 | 5.937 | 5.938 | 5.937 | -0.02% |
| Ogos 07, 2026 | 5.938 | 5.938 | 5.938 | 5.937 | 0.02% |
| Ogos 06, 2026 | 5.937 | 5.937 | 5.937 | 5.937 | 0.00% |
| Tertinggi: 5.941 | Terendah: 5.937 | Perbezaan: 0.004 | Purata: 5.939 | Prbhn. %: 0.049 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan