Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Sep. 25, 2026 | 5.932 | 5.932 | 5.932 | 5.930 | 0.03% |
| Sep. 24, 2026 | 5.930 | 5.930 | 5.930 | 5.930 | 0.00% |
| Sep. 23, 2026 | 5.931 | 5.931 | 5.931 | 5.931 | -0.06% |
| Sep. 22, 2026 | 5.934 | 5.934 | 5.934 | 5.934 | 0.00% |
| Sep. 21, 2026 | 5.934 | 5.934 | 5.934 | 5.934 | 0.06% |
| Sep. 18, 2026 | 5.930 | 5.930 | 5.932 | 5.930 | -0.03% |
| Sep. 17, 2026 | 5.932 | 5.932 | 5.932 | 5.932 | 0.00% |
| Sep. 16, 2026 | 5.931 | 5.931 | 5.931 | 5.929 | 0.04% |
| Sep. 15, 2026 | 5.929 | 5.929 | 5.929 | 5.929 | 0.04% |
| Sep. 14, 2026 | 5.927 | 5.927 | 5.931 | 5.927 | -0.07% |
| Sep. 11, 2026 | 5.931 | 5.931 | 5.932 | 5.931 | 0.00% |
| Sep. 10, 2026 | 5.932 | 5.932 | 5.932 | 5.932 | -0.09% |
| Sep. 09, 2026 | 5.937 | 5.937 | 5.940 | 5.937 | -0.04% |
| Sep. 08, 2026 | 5.940 | 5.940 | 5.940 | 5.939 | 0.01% |
| Sep. 07, 2026 | 5.939 | 5.939 | 5.939 | 5.939 | -0.02% |
| Sep. 04, 2026 | 5.940 | 5.940 | 5.940 | 5.938 | 0.03% |
| Sep. 03, 2026 | 5.938 | 5.938 | 5.938 | 5.938 | 0.03% |
| Sep. 02, 2026 | 5.937 | 5.937 | 5.937 | 5.937 | -0.04% |
| Ogos 31, 2026 | 5.939 | 5.939 | 5.939 | 5.939 | -0.02% |
| Ogos 28, 2026 | 5.940 | 5.940 | 5.941 | 5.940 | 0.00% |
| Tertinggi: 5.941 | Terendah: 5.927 | Perbezaan: 0.013 | Purata: 5.934 | Prbhn. %: -0.143 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan