![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 23.897 | 23.897 | 23.897 | 23.897 | -0.18% |
Feb. 13, 2025 | 23.939 | 23.939 | 23.939 | 23.939 | 0.30% |
Feb. 12, 2025 | 23.868 | 23.868 | 23.868 | 23.868 | -0.26% |
Feb. 11, 2025 | 23.930 | 23.930 | 23.930 | 23.930 | -0.46% |
Feb. 10, 2025 | 24.039 | 24.039 | 24.039 | 24.039 | 0.19% |
Feb. 07, 2025 | 23.992 | 23.992 | 23.992 | 23.992 | -0.24% |
Feb. 06, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | -0.07% |
Feb. 05, 2025 | 24.067 | 24.067 | 24.067 | 24.067 | 0.30% |
Feb. 04, 2025 | 23.995 | 23.995 | 23.995 | 23.995 | -0.06% |
Feb. 03, 2025 | 24.009 | 24.009 | 24.009 | 24.009 | 0.36% |
Jan. 31, 2025 | 23.923 | 23.923 | 23.923 | 23.923 | 0.53% |
Jan. 30, 2025 | 23.797 | 23.797 | 23.797 | 23.797 | 0.44% |
Jan. 29, 2025 | 23.693 | 23.693 | 23.693 | 23.693 | -0.16% |
Jan. 28, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -0.05% |
Jan. 27, 2025 | 23.743 | 23.743 | 23.743 | 23.743 | 0.10% |
Jan. 24, 2025 | 23.719 | 23.719 | 23.719 | 23.719 | -0.07% |
Jan. 23, 2025 | 23.737 | 23.737 | 23.737 | 23.737 | -0.27% |
Jan. 22, 2025 | 23.801 | 23.801 | 23.801 | 23.801 | -0.03% |
Jan. 21, 2025 | 23.808 | 23.808 | 23.808 | 23.808 | 0.09% |
Jan. 20, 2025 | 23.788 | 23.788 | 23.788 | 23.788 | 0.02% |
Jan. 17, 2025 | 23.784 | 23.784 | 23.784 | 23.784 | 0.28% |
Tertinggi: 24.067 | Terendah: 23.693 | Perbezaan: 0.374 | Purata: 23.872 | Prbhn. %: 0.758 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan