Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2020 | 3.828 | 3.828 | 3.828 | 3.828 | -0.23% |
Dis. 17, 2020 | 3.837 | 3.837 | 3.837 | 3.837 | 0.02% |
Dis. 16, 2020 | 3.836 | 3.836 | 3.836 | 3.836 | 0.74% |
Dis. 15, 2020 | 3.808 | 3.808 | 3.808 | 3.808 | 0.62% |
Dis. 14, 2020 | 3.785 | 3.785 | 3.785 | 3.785 | 0.38% |
Dis. 11, 2020 | 3.771 | 3.771 | 3.771 | 3.771 | -1.47% |
Dis. 10, 2020 | 3.827 | 3.827 | 3.827 | 3.827 | -0.37% |
Dis. 09, 2020 | 3.841 | 3.841 | 3.841 | 3.841 | 0.43% |
Dis. 07, 2020 | 3.825 | 3.825 | 3.825 | 3.825 | -0.37% |
Dis. 04, 2020 | 3.839 | 3.839 | 3.839 | 3.839 | 0.95% |
Dis. 03, 2020 | 3.803 | 3.803 | 3.803 | 3.803 | -0.35% |
Dis. 02, 2020 | 3.816 | 3.816 | 3.816 | 3.816 | 0.71% |
Nov. 30, 2020 | 3.789 | 3.789 | 3.789 | 3.789 | -1.30% |
Nov. 27, 2020 | 3.839 | 3.839 | 3.839 | 3.839 | 0.43% |
Nov. 26, 2020 | 3.823 | 3.823 | 3.823 | 3.823 | -0.30% |
Nov. 25, 2020 | 3.834 | 3.834 | 3.834 | 3.834 | 0.18% |
Nov. 24, 2020 | 3.828 | 3.828 | 3.828 | 3.828 | 1.84% |
Nov. 23, 2020 | 3.758 | 3.758 | 3.758 | 3.758 | 0.23% |
Nov. 20, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 0.32% |
Nov. 19, 2020 | 3.738 | 3.738 | 3.738 | 3.738 | -0.82% |
Nov. 18, 2020 | 3.769 | 3.769 | 3.769 | 3.769 | 0.35% |
Nov. 17, 2020 | 3.756 | 3.756 | 3.756 | 3.756 | 0.09% |
Nov. 16, 2020 | 3.753 | 3.753 | 3.753 | 3.753 | 1.32% |
Nov. 13, 2020 | 3.704 | 3.704 | 3.704 | 3.704 | 0.26% |
Nov. 12, 2020 | 3.694 | 3.694 | 3.694 | 3.694 | -0.53% |
Nov. 11, 2020 | 3.714 | 3.714 | 3.714 | 3.714 | 0.42% |
Nov. 10, 2020 | 3.698 | 3.698 | 3.698 | 3.698 | 1.67% |
Nov. 09, 2020 | 3.637 | 3.637 | 3.637 | 3.637 | 5.29% |
Nov. 06, 2020 | 3.455 | 3.455 | 3.455 | 3.455 | -0.50% |
Nov. 05, 2020 | 3.472 | 3.472 | 3.472 | 3.472 | -9.31% |
Tertinggi: 3.841 | Terendah: 3.455 | Perbezaan: 0.387 | Purata: 3.761 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan