Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 5.999 | 5.999 | 5.999 | 5.999 | -0.21% |
Apr. 30, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | 0.11% |
Apr. 29, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | 0.68% |
Apr. 26, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | -0.42% |
Apr. 24, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | 0.24% |
Apr. 23, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.37% |
Apr. 22, 2024 | 5.953 | 5.953 | 5.953 | 5.953 | -0.10% |
Apr. 19, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | -0.13% |
Apr. 18, 2024 | 5.967 | 5.967 | 5.967 | 5.967 | 0.12% |
Apr. 17, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | -0.73% |
Apr. 16, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | -0.54% |
Apr. 15, 2024 | 6.036 | 6.036 | 6.036 | 6.036 | 0.02% |
Apr. 12, 2024 | 6.035 | 6.035 | 6.035 | 6.035 | 0.61% |
Mei 02, 2024 | 5.999 | 5.999 | 5.999 | 5.999 | -0.21% |
Apr. 30, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | 0.11% |
Apr. 29, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | 0.68% |
Apr. 26, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | -0.42% |
Apr. 24, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | 0.24% |
Apr. 23, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.37% |
Apr. 22, 2024 | 5.953 | 5.953 | 5.953 | 5.953 | -0.10% |
Apr. 19, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | -0.13% |
Apr. 18, 2024 | 5.967 | 5.967 | 5.967 | 5.967 | 0.12% |
Apr. 17, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | -0.73% |
Apr. 16, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | -0.54% |
Apr. 15, 2024 | 6.036 | 6.036 | 6.036 | 6.036 | 0.02% |
Apr. 12, 2024 | 6.035 | 6.035 | 6.035 | 6.035 | 0.05% |
Apr. 11, 2024 | 6.032 | 6.032 | 6.032 | 6.032 | -0.19% |
Apr. 10, 2024 | 6.043 | 6.043 | 6.043 | 6.043 | -0.29% |
Apr. 09, 2024 | 6.061 | 6.061 | 6.061 | 6.061 | 0.10% |
Apr. 08, 2024 | 6.055 | 6.055 | 6.055 | 6.055 | -0.32% |
Tertinggi: 6.061 | Terendah: 5.953 | Perbezaan: 0.108 | Purata: 5.997 | Prbhn. %: -1.236 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan