Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 6.012 | 6.012 | 6.012 | 6.012 | -0.06% |
Mei 09, 2024 | 6.016 | 6.016 | 6.016 | 6.016 | -0.04% |
Mei 08, 2024 | 6.019 | 6.019 | 6.019 | 6.019 | -0.09% |
Mei 07, 2024 | 6.024 | 6.024 | 6.024 | 6.024 | 0.23% |
Mei 06, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | 0.10% |
Mei 03, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | 0.25% |
Mei 02, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | 0.16% |
Apr. 30, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | -0.17% |
Apr. 29, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 0.18% |
Apr. 26, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | 0.03% |
Apr. 24, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | -0.23% |
Apr. 23, 2024 | 5.991 | 5.991 | 5.991 | 5.991 | -0.35% |
Mei 10, 2024 | 6.012 | 6.012 | 6.012 | 6.012 | -0.06% |
Mei 09, 2024 | 6.016 | 6.016 | 6.016 | 6.016 | -0.04% |
Mei 08, 2024 | 6.019 | 6.019 | 6.019 | 6.019 | -0.09% |
Mei 07, 2024 | 6.024 | 6.024 | 6.024 | 6.024 | 0.23% |
Mei 06, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | 0.10% |
Mei 03, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | 0.25% |
Mei 02, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | 0.16% |
Apr. 30, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | -0.17% |
Apr. 29, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 0.18% |
Apr. 26, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | 0.03% |
Apr. 24, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | -0.23% |
Apr. 23, 2024 | 5.991 | 5.991 | 5.991 | 5.991 | 0.07% |
Apr. 22, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | 0.19% |
Apr. 19, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | -0.02% |
Apr. 18, 2024 | 5.976 | 5.976 | 5.976 | 5.976 | 0.00% |
Apr. 17, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | 0.13% |
Apr. 16, 2024 | 5.969 | 5.969 | 5.969 | 5.969 | -0.34% |
Apr. 15, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | -0.30% |
Tertinggi: 6.024 | Terendah: 5.969 | Perbezaan: 0.055 | Purata: 5.995 | Prbhn. %: 0.077 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan