Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 166.366 | 166.366 | 166.366 | 166.366 | -0.13% |
Dis. 20, 2024 | 166.585 | 166.585 | 166.585 | 166.585 | 0.85% |
Dis. 19, 2024 | 165.186 | 165.186 | 165.186 | 165.186 | -1.75% |
Dis. 18, 2024 | 168.133 | 168.133 | 168.133 | 168.133 | 0.30% |
Dis. 17, 2024 | 167.629 | 167.629 | 167.629 | 167.629 | -0.59% |
Dis. 16, 2024 | 168.625 | 168.625 | 168.625 | 168.625 | 0.43% |
Dis. 13, 2024 | 167.900 | 167.900 | 167.900 | 167.900 | -0.56% |
Dis. 12, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | -0.24% |
Dis. 11, 2024 | 169.250 | 169.250 | 169.250 | 169.250 | 0.58% |
Dis. 10, 2024 | 168.269 | 168.269 | 168.269 | 168.269 | -0.07% |
Dis. 09, 2024 | 168.393 | 168.393 | 168.393 | 168.393 | -0.14% |
Dis. 06, 2024 | 168.632 | 168.632 | 168.632 | 168.632 | -0.59% |
Dis. 05, 2024 | 169.638 | 169.638 | 169.638 | 169.638 | -0.37% |
Dis. 04, 2024 | 170.268 | 170.268 | 170.268 | 170.268 | 0.67% |
Dis. 03, 2024 | 169.127 | 169.127 | 169.127 | 169.127 | 0.09% |
Dis. 02, 2024 | 168.976 | 168.976 | 168.976 | 168.976 | 0.76% |
Nov. 29, 2024 | 167.701 | 167.701 | 167.701 | 167.701 | 0.65% |
Nov. 28, 2024 | 166.621 | 166.621 | 166.621 | 166.621 | -0.01% |
Nov. 27, 2024 | 166.639 | 166.639 | 166.639 | 166.639 | -0.53% |
Nov. 26, 2024 | 167.527 | 167.527 | 167.527 | 167.527 | 0.25% |
Tertinggi: 170.268 | Terendah: 165.186 | Perbezaan: 5.082 | Purata: 168.015 | Prbhn. %: -0.443 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan