Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 15.599 | 15.599 | 15.599 | 15.599 | 0.32% |
Dis. 31, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.13% |
Dis. 30, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -0.01% |
Dis. 27, 2024 | 15.532 | 15.532 | 15.532 | 15.532 | -0.27% |
Dis. 26, 2024 | 15.574 | 15.574 | 15.574 | 15.574 | 0.02% |
Dis. 24, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.08% |
Dis. 23, 2024 | 15.558 | 15.558 | 15.558 | 15.558 | -0.08% |
Dis. 20, 2024 | 15.569 | 15.569 | 15.569 | 15.569 | 0.10% |
Dis. 19, 2024 | 15.554 | 15.554 | 15.554 | 15.554 | -0.17% |
Dis. 18, 2024 | 15.581 | 15.581 | 15.581 | 15.581 | -0.34% |
Dis. 17, 2024 | 15.634 | 15.634 | 15.634 | 15.634 | -0.06% |
Dis. 16, 2024 | 15.643 | 15.643 | 15.643 | 15.643 | 0.18% |
Dis. 13, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | -0.33% |
Dis. 12, 2024 | 15.667 | 15.667 | 15.667 | 15.667 | -0.20% |
Dis. 11, 2024 | 15.699 | 15.699 | 15.699 | 15.699 | 0.17% |
Dis. 10, 2024 | 15.672 | 15.672 | 15.672 | 15.672 | 0.14% |
Dis. 09, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.03% |
Dis. 06, 2024 | 15.645 | 15.645 | 15.645 | 15.645 | 0.11% |
Dis. 05, 2024 | 15.628 | 15.628 | 15.628 | 15.628 | -0.11% |
Tertinggi: 15.699 | Terendah: 15.530 | Perbezaan: 0.169 | Purata: 15.604 | Prbhn. %: -0.297 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan